Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.733,65 -764,73 (-1,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 1,868 | 2024-04-26 | 53.45 | 0.00 | - | 216 | 0 |
| 3.35 | +0.85 | +34.00% | 823 | 964 | 2024-05-03 | 54.25 | -13.25 | -19.63% | 6 | 70 |
| 5.85 | +1.65 | +39.29% | 129 | 780 | 2024-05-10 | 56.97 | -4.07 | -6.67% | 10 | 46 |
| 8.60 | +2.25 | +35.43% | 85 | 1,560 | 2024-05-17 | 64.85 | 0.00 | - | 3 | 93 |
| 10.23 | +2.73 | +36.40% | 17 | 44 | 2024-05-24 | 62.25 | 0.00 | - | 1 | 5 |
| 12.90 | +2.82 | +27.98% | 30 | 30 | 2024-05-31 | 64.89 | 0.00 | - | 1 | 2 |
| 18.45 | +3.81 | +26.02% | 21 | 1,398 | 2024-06-21 | 64.47 | +1.54 | +2.45% | 2 | 106 |
| 24.85 | +4.60 | +22.72% | 26 | 524 | 2024-07-19 | 71.60 | -1.05 | -1.45% | 3 | 162 |
| 36.45 | +5.25 | +16.83% | 2 | 404 | 2024-09-20 | 80.35 | +2.80 | +3.61% | 19 | 172 |
| 41.50 | +3.55 | +9.35% | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 45.42 | +2.97 | +7.00% | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 20 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 51.88 | +5.48 | +11.81% | 10 | 972 | 2025-01-17 | 96.73 | 0.00 | - | 1 | 90 |
| 53.29 | 0.00 | - | 2 | 31 | 2025-02-21 | 96.32 | 0.00 | - | 1 | 30 |
| 57.89 | 0.00 | - | 11 | 185 | 2025-03-21 | 100.53 | 0.00 | - | 2 | 48 |
| 74.75 | 0.00 | - | 2 | 75 | 2025-06-20 | 99.70 | 0.00 | - | 4 | 77 |
| 70.00 | 0.00 | - | 21 | 103 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 85.23 | +11.18 | +15.10% | 1 | 67 | 2026-01-16 | 105.45 | 0.00 | - | 40 | 38 |
| 79.20 | 0.00 | - | 1 | 45 | 2026-05-15 | 111.40 | 0.00 | - | 3 | 24 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 104.10 | +4.20 | +4.20% | 1 | 11 | 2026-12-18 | 117.25 | 0.00 | - | - | 3 |
