Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.972,55 -2.135,07 (-3,81%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | +0.61 | +13.41% | 1,591 | 2,332 | 2024-05-03 | 24.15 | -6.28 | -20.64% | 74 | 1,970 |
| 8.50 | +1.30 | +18.06% | 592 | 841 | 2024-05-10 | 25.12 | -7.38 | -22.71% | 101 | 236 |
| 11.38 | +1.88 | +19.79% | 374 | 1,284 | 2024-05-17 | 30.32 | -3.54 | -10.45% | 12 | 812 |
| 13.50 | +1.82 | +15.58% | 18 | 123 | 2024-05-24 | 32.50 | -4.35 | -11.80% | 2 | 243 |
| 18.60 | +5.49 | +41.88% | 29 | 408 | 2024-05-31 | 38.28 | +0.84 | +2.24% | 3 | 76 |
| 18.20 | +2.90 | +18.95% | 8 | 27 | 2024-06-07 | 40.55 | +3.65 | +9.89% | 10 | 15 |
| 20.75 | +2.45 | +13.39% | 127 | 1,892 | 2024-06-21 | 38.84 | -4.66 | -10.71% | 14 | 1,192 |
| 26.50 | +1.50 | +6.00% | 57 | 289 | 2024-07-19 | 44.10 | -3.40 | -7.16% | 11 | 887 |
| 41.30 | +5.51 | +15.40% | 26 | 898 | 2024-09-20 | 55.40 | -1.80 | -3.15% | 3 | 1,964 |
| 40.50 | -0.63 | -1.53% | 9 | 26 | 2024-10-18 | 58.70 | +0.56 | +0.96% | 1 | 57 |
| 44.85 | 0.00 | - | 4 | 20 | 2024-11-15 | 57.95 | 0.00 | - | 10 | 28 |
| 55.50 | +8.04 | +16.94% | 9 | 37 | 2024-12-20 | 55.75 | 0.00 | - | 8 | 10 |
| 57.10 | +7.17 | +14.36% | 2 | 460 | 2025-01-17 | 68.30 | 0.00 | - | 61 | 444 |
| 53.71 | 0.00 | - | 7 | 81 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 65.40 | +5.50 | +9.18% | 2 | 957 | 2025-03-21 | 73.70 | +10.40 | +16.43% | 21 | 139 |
| 67.65 | 0.00 | - | 17 | 105 | 2025-06-20 | 75.58 | -3.22 | -4.09% | 4 | 86 |
| 75.48 | -1.83 | -2.37% | 14 | 345 | 2025-12-19 | 87.12 | +1.82 | +2.13% | 1 | 84 |
| 88.52 | 0.00 | - | 1 | 87 | 2026-01-16 | 83.67 | 0.00 | - | 1 | 143 |
| 109.04 | 0.00 | - | 1 | 56 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 94.94 | 0.00 | - | 2 | 0 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 103.00 | +7.21 | +7.53% | 2 | 21 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
