Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.472,72 +84,96 (+0,22%) Gold
2.375,80 +35,50 (+1,52%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.230,89 -1.379,72 (-2,39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -9.55 | -52.47% | 8 | 65 | 2024-05-10 | 0.03 | -0.15 | -83.33% | 915 | 1,035 |
| 11.60 | -6.80 | -36.96% | 36 | 288 | 2024-05-17 | 4.05 | +1.85 | +84.09% | 1,645 | 896 |
| 14.24 | -8.71 | -37.95% | 159 | 112 | 2024-05-24 | 6.60 | +1.94 | +41.63% | 99 | 600 |
| 17.07 | -6.30 | -26.96% | 10 | 239 | 2024-05-31 | 8.55 | +2.27 | +36.15% | 90 | 167 |
| 29.50 | 0.00 | - | 17 | 18 | 2024-06-07 | 10.43 | +2.43 | +30.38% | 64 | 93 |
| 27.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 12.57 | +2.73 | +27.74% | 30 | 21 |
| 22.39 | -6.18 | -21.63% | 55 | 613 | 2024-06-21 | 13.79 | +2.39 | +20.96% | 38 | 486 |
| 33.99 | 0.00 | - | 1 | 29 | 2024-07-19 | 18.90 | +1.87 | +10.98% | 5 | 223 |
| 45.15 | 0.00 | - | 6 | 316 | 2024-09-20 | 29.52 | +2.94 | +11.06% | 2 | 423 |
| 50.50 | 0.00 | - | 5 | 8 | 2024-10-18 | 32.35 | +3.10 | +10.60% | 3 | 146 |
| 47.55 | -40.66 | -46.09% | 332 | 3 | 2024-11-15 | 35.65 | +6.20 | +21.05% | 12 | 426 |
| 58.00 | 0.00 | - | 8 | 8 | 2024-12-20 | 38.55 | 0.00 | - | 2 | 6 |
| 55.00 | -8.27 | -13.07% | 6 | 236 | 2025-01-17 | 40.73 | +2.24 | +5.82% | 2 | 848 |
| 79.96 | 0.00 | - | 2 | 3 | 2025-02-21 | 41.00 | 0.00 | - | 1 | 33 |
| 78.81 | 0.00 | - | 106 | 282 | 2025-03-21 | 43.78 | -5.97 | -12.00% | 10 | 73 |
| 92.70 | 0.00 | - | 2 | 40 | 2025-06-20 | 48.91 | 0.00 | - | 2 | 8 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 86.50 | 0.00 | - | 2 | 35 | 2026-01-16 | 59.80 | 0.00 | - | 2 | 226 |
| 96.80 | 0.00 | - | 1 | 16 | 2026-05-15 | 64.30 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
| 121.22 | 0.00 | - | 1 | 12 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 1 |
