Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
53.833,31 -2.425,71 (-4,31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +3.05 | +9.85% | 23 | 75 | 2024-05-03 | 1.25 | -0.97 | -43.69% | 281 | 728 |
| 38.80 | +1.05 | +2.78% | 25 | 9 | 2024-05-10 | 3.05 | -1.10 | -26.51% | 438 | 636 |
| 44.40 | +6.25 | +16.38% | 12 | 38 | 2024-05-17 | 4.50 | -1.55 | -25.62% | 105 | 932 |
| 60.73 | 0.00 | - | 10 | 22 | 2024-05-24 | 6.00 | -1.46 | -19.57% | 22 | 261 |
| 53.93 | 0.00 | - | 1 | 12 | 2024-05-31 | 8.66 | -0.49 | -5.36% | 3 | 71 |
| 48.80 | 0.00 | - | 20 | 70 | 2024-06-07 | 9.35 | -0.55 | -5.56% | 2 | 14 |
| 40.00 | -2.60 | -6.10% | 3 | 522 | 2024-06-21 | 10.75 | -1.95 | -15.35% | 16 | 547 |
| 53.00 | -11.30 | -17.57% | 1 | 97 | 2024-07-19 | 14.35 | -1.85 | -11.42% | 133 | 306 |
| 64.10 | +2.60 | +4.23% | 2 | 135 | 2024-09-20 | 21.95 | -3.40 | -13.41% | 2 | 341 |
| 60.45 | 0.00 | - | 7 | 33 | 2024-10-18 | 27.70 | 0.00 | - | 11 | 38 |
| 91.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 30.58 | +0.78 | +2.62% | 1 | 16 |
| 81.87 | 0.00 | - | 2 | 21 | 2024-12-20 | 26.75 | 0.00 | - | 1 | 94 |
| 71.36 | 0.00 | - | 5 | 512 | 2025-01-17 | 35.59 | +1.77 | +5.23% | 1 | 585 |
| 74.00 | -17.55 | -19.17% | 1 | 15 | 2025-02-21 | 36.10 | 0.00 | - | - | 22 |
| 82.00 | +2.00 | +2.50% | 1 | 96 | 2025-03-21 | 40.30 | +2.90 | +7.75% | 2 | 53 |
| 105.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 39.11 | 0.00 | - | 1 | 64 |
| 95.46 | +0.43 | +0.45% | 13 | 42 | 2025-12-19 | 48.23 | 0.00 | - | 2 | 41 |
| 96.00 | -19.68 | -17.01% | 2 | 188 | 2026-01-16 | 50.66 | 0.00 | - | 1 | 79 |
| 101.54 | -9.33 | -8.42% | 1 | 79 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 19 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
