Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.316,63 +230,83 (+0,61%) Gold
2.347,90 +5,40 (+0,23%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.674,17 -619,83 (-1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.46 | +12.21 | +25.84% | 2 | 12 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 49 | 1,014 |
| 55.35 | 0.00 | - | 7 | 67 | 2024-05-03 | 0.68 | -0.21 | -23.60% | 90 | 364 |
| 62.70 | +12.70 | +25.40% | 3 | 6 | 2024-05-10 | 1.42 | -0.38 | -21.11% | 16 | 146 |
| 58.18 | 0.00 | - | 1 | 69 | 2024-05-17 | 2.46 | -0.53 | -17.73% | 27 | 967 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-24 | 3.40 | -1.55 | -31.31% | 15 | 101 |
| 73.10 | 0.00 | - | 3 | 10 | 2024-05-31 | 4.35 | -1.14 | -20.77% | 2 | 22 |
| 65.68 | +7.63 | +13.14% | 3 | 4,614 | 2024-06-21 | 6.97 | -0.65 | -8.53% | 71 | 856 |
| 68.50 | 0.00 | - | 3 | 12 | 2024-07-19 | 10.25 | -0.75 | -6.82% | 11 | 71 |
| 79.45 | 0.00 | - | 2 | 236 | 2024-09-20 | 17.48 | -1.12 | -6.02% | 10 | 466 |
| 79.60 | 0.00 | - | 3 | 10 | 2024-10-18 | 20.00 | +0.25 | +1.27% | 1 | 292 |
| 88.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 25.74 | 0.00 | - | 5 | 32 |
| 87.05 | 0.00 | - | 9 | 1,322 | 2025-01-17 | 28.30 | 0.00 | - | 20 | 529 |
| 103.75 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 715 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 190 |
| 91.95 | 0.00 | - | 2 | 802 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 20 | 47 | 2025-12-19 | 47.05 | 0.00 | - | 1 | 68 |
| 102.30 | 0.00 | - | 2 | 124 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 30 |
| 147.00 | 0.00 | - | 1 | 17 | 2026-05-15 | 49.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 1 |
| 149.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 50.23 | 0.00 | - | - | 1 |
