Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.346,54 -1.932,93 (-3,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.31 | +0.13 | +72.22% | 408 | 2,006 |
| 37.45 | -10.61 | -22.08% | 2 | 3 | 2024-05-24 | 0.73 | +0.17 | +30.36% | 120 | 133 |
| 52.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.36 | +0.34 | +33.33% | 75 | 95 |
| - | - | - | - | - | 2024-06-07 | 2.33 | +0.57 | +32.39% | 16 | 94 |
| 50.35 | 0.00 | - | 6 | 60 | 2024-06-14 | 3.25 | +0.66 | +25.48% | 15 | 92 |
| 45.04 | -7.66 | -14.54% | 50 | 559 | 2024-06-21 | 4.00 | +0.75 | +23.08% | 63 | 1,201 |
| 52.37 | 0.00 | - | 140 | 140 | 2024-06-28 | - | - | - | - | - |
| 45.70 | -8.80 | -16.15% | 2 | 116 | 2024-07-19 | 7.60 | +1.10 | +16.92% | 2 | 318 |
| 67.15 | 0.00 | - | 10 | 229 | 2024-09-20 | 15.50 | +0.20 | +1.31% | 5 | 459 |
| 80.00 | 0.00 | - | 3 | 34 | 2024-10-18 | 17.10 | 0.00 | - | 3 | 68 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 19.35 | 0.00 | - | 2 | 23 |
| 72.97 | 0.00 | - | 2 | 8 | 2024-12-20 | 21.79 | 0.00 | - | 3 | 16 |
| 84.51 | 0.00 | - | 4 | 559 | 2025-01-17 | 24.30 | +0.46 | +1.93% | 28 | 341 |
| 99.50 | 0.00 | - | 2 | 4 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 15 |
| 80.76 | 0.00 | - | 1 | 138 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 343 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 69 |
| 92.55 | -26.69 | -22.38% | 1 | 36 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 48 |
| 100.80 | 0.00 | - | 2 | 598 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 2 | 23 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 10 |
| 114.18 | 0.00 | - | 1 | 7 | 2026-09-18 | 43.85 | 0.00 | - | - | 6 |
| 131.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 6 |
