Deutsche Märkte schließen in 25 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,65-9,35 (-3,82%)
Ab 11:05AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.43+1.74+2.39%252024-05-310.10+0.06+150.00%1220
70.340.00-3152024-06-070.080.00-10191
50.350.00-6602024-06-140.26+0.08+44.44%1177
76.050.00-16052024-06-210.48+0.07+17.07%171,542
57.270.00-11402024-06-281.070.00-14138
74.570.00-212024-07-050.94+0.08+9.30%343
73.000.00-11152024-07-191.85+0.17+9.50%11659
79.730.00-112024-08-165.27+0.44+9.11%389
83.00+1.60+1.97%32292024-09-207.420.00-7481
81.550.00-5292024-10-1810.120.00-146
70.250.00-672024-11-1513.83-0.71-4.88%126
84.000.00-1282024-12-2020.150.00-2237
90.860.00-45592025-01-1719.100.00-25483
70.950.00-452025-02-2121.640.00-317
94.800.00-11402025-03-2129.500.00-17
112.990.00-13432025-06-2028.840.00-4150
91.400.00-1352025-12-1943.000.00-648
127.250.00-45942026-01-1638.300.00-121
122.090.00-2232026-05-1546.350.00-29
114.180.00-172026-09-1844.770.00-17
131.770.00-132026-12-1850.980.00-16