Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.066,92 +149,64 (+0,84%) Euro Stoxx 50
4.980,21 +41,20 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.749,96 +215,47 (+0,36%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.01 | 0.00 | - | 8 | 2 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 10 | 24 |
| 151.91 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 20 |
| 138.44 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 136.83 | 0.00 | - | 1 | 302 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 1,670 |
| 169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 2 |
| 124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 2.10 | 0.00 | - | 10 | 353 |
| 152.50 | 0.00 | - | 1 | 588 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 1,013 |
| 149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 125 |
| 161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 205 |
| 151.34 | 0.00 | - | 6 | 2,043 | 2025-12-19 | 10.67 | 0.00 | - | 1 | 122 |
| 155.83 | 0.00 | - | 1 | 56 | 2026-01-16 | 14.23 | 0.00 | - | 1 | 217 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.25 | 0.00 | - | 1 | 34 |
