Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.12 | 0.00 | - | 1 | 882 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 1 | 7,203 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 35 |
| 141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 464 |
| 144.26 | 0.00 | - | 1 | 739 | 2025-01-17 | 2.62 | +0.03 | +1.16% | 7 | 1,082 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 3.85 | -0.05 | -1.28% | 48 | 154 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.60 | -0.11 | -1.93% | 6 | 227 |
| 144.78 | 0.00 | - | 2 | 172 | 2025-12-19 | 8.90 | 0.00 | - | 3 | 139 |
| 139.05 | -2.10 | -1.49% | 3 | 429 | 2026-01-16 | 9.63 | 0.00 | - | 1 | 456 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.50 | +0.10 | +0.88% | 1 | 62 |
