Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.437,55 -1.910,51 (-3,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 100 | 201 |
| 169.82 | 0.00 | - | 1 | 680 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 2 | 3,533 |
| 152.47 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 365 |
| 156.79 | 0.00 | - | 2 | 1,484 | 2025-01-17 | 1.18 | 0.00 | - | 9 | 1,220 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 226 |
| 193.00 | 0.00 | - | 1 | 50 | 2025-06-20 | 3.00 | -2.50 | -45.45% | 4 | 1,149 |
| 167.27 | 0.00 | - | 1 | 116 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 237 |
| 171.27 | 0.00 | - | 21 | 54 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 408 |
| 169.72 | 0.00 | - | 10 | 13 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 18 |
