Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 1,507 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
0.09 | -0.12 | -57.14% | 574 | 2,907 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
2.80 | -0.35 | -11.11% | 41 | 1,117 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 0 |
4.05 | -0.90 | -18.18% | 3 | 376 | 2024-10-18 | - | - | - | - | - |
6.90 | -0.95 | -12.10% | 4 | 235 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
12.43 | 0.00 | - | 4 | 519 | 2024-12-20 | - | - | - | - | - |
10.85 | -2.05 | -15.89% | 50 | 2,523 | 2025-01-17 | 277.30 | 0.00 | - | 1 | 25 |
20.00 | 0.00 | - | 3 | 89 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
17.85 | -1.40 | -7.27% | 1 | 260 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
24.35 | -2.83 | -10.41% | 8 | 885 | 2025-06-20 | 273.00 | 0.00 | - | 1 | 5 |
43.25 | 0.00 | - | 1 | 304 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
43.25 | +0.25 | +0.58% | 4 | 591 | 2026-01-16 | 304.89 | 0.00 | - | 1 | 34 |
52.30 | 0.00 | - | 1 | 135 | 2026-05-15 | 318.53 | 0.00 | - | - | 1 |