Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.772,18 +727,62 (+1,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,507 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 0.09 | -0.12 | -57.14% | 574 | 2,907 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
| 2.80 | -0.35 | -11.11% | 41 | 1,117 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 0 |
| 4.05 | -0.90 | -18.18% | 3 | 376 | 2024-10-18 | - | - | - | - | - |
| 6.90 | -0.95 | -12.10% | 4 | 235 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 12.43 | 0.00 | - | 4 | 519 | 2024-12-20 | - | - | - | - | - |
| 10.85 | -2.05 | -15.89% | 50 | 2,523 | 2025-01-17 | 277.30 | 0.00 | - | 1 | 25 |
| 20.00 | 0.00 | - | 3 | 89 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 17.85 | -1.40 | -7.27% | 1 | 260 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 24.35 | -2.83 | -10.41% | 8 | 885 | 2025-06-20 | 273.00 | 0.00 | - | 1 | 5 |
| 43.25 | 0.00 | - | 1 | 304 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 43.25 | +0.25 | +0.58% | 4 | 591 | 2026-01-16 | 304.89 | 0.00 | - | 1 | 34 |
| 52.30 | 0.00 | - | 1 | 135 | 2026-05-15 | 318.53 | 0.00 | - | - | 1 |
