Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 6 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 11 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 139 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 1.35 | -0.70 | -34.15% | 6 | 74 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 5.14 | -1.96 | -27.61% | 2 | 565 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
| 9.00 | +1.35 | +17.65% | 10 | 40 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 12.40 | -2.15 | -14.78% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
| 13.90 | -1.10 | -7.33% | 2 | 113 | 2025-01-17 | - | - | - | - | - |
| 19.62 | +0.82 | +4.36% | 23 | 37 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 2 |
| 25.60 | +2.60 | +11.30% | 1 | 196 | 2025-06-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 40.67 | +3.92 | +10.67% | 7 | 93 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 58.00 | -8.00 | -12.12% | 8 | 57 | 2026-12-18 | - | - | - | - | - |
