Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.680,99 -793,35 (-1,33%) CMC Crypto 200
1.360,90 +48,28 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 1 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 994 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.17 | -25.76% | 40 | 396 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 30 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 6.34 | 0.00 | - | 1 | 110 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 12.30 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 10.05 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 95 | 2024-12-20 | 263.50 | 0.00 | - | - | 1 |
| 17.70 | +1.93 | +12.24% | 3 | 293 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 20.40 | 0.00 | - | 5 | 102 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 37.34 | 0.00 | - | 1 | 43 | 2025-12-19 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 281 | 2026-01-16 | - | - | - | - | - |
| 55.80 | +4.80 | +9.41% | 2 | 7,205 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 53.25 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
