Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.524,80 +3.473,94 (+6,31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 302 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 92 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.87 | -62.14% | 4 | 127 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 7 |
| 1.85 | -1.60 | -46.38% | 6 | 67 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 1 |
| 11.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 11.87 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 12.70 | -2.60 | -16.99% | 5 | 13 | 2024-11-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.50 | +2.45 | +17.44% | 47 | 90 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 18.75 | 0.00 | - | 3 | 8 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 62.55 | 0.00 | - | 2 | 406 | 2026-01-16 | - | - | - | - | - |
| 57.60 | 0.00 | - | 2 | 18 | 2026-05-15 | - | - | - | - | - |
| 54.81 | 0.00 | - | 2 | 100 | 2026-12-18 | - | - | - | - | - |
