Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.686,89 +461,23 (+1,21%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.358,87 +2.355,51 (+4,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:460.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 73 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.20 | -90.91% | 2 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.13 | -0.33 | -71.74% | 5 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.88 | -0.72 | -45.00% | 3 | 568 | 2024-06-21 | - | - | - | - | - |
| 3.21 | -0.49 | -13.24% | 4 | 392 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 10.15 | 0.00 | - | 22 | 138 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 12.50 | 0.00 | - | 49 | 56 | 2024-10-18 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 25 | 2024-12-20 | - | - | - | - | - |
| 19.01 | -0.55 | -2.81% | 1 | 28 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 29.00 | 0.00 | - | 100 | 256 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
