Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.696,98 +335,38 (+0,53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 21 | 414 | 2024-06-21 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 28 | 422 | 2024-07-19 | 216.73 | 0.00 | - | 4 | 0 |
| 6.75 | +0.40 | +6.30% | 32 | 376 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 9.90 | +1.56 | +18.71% | 50 | 23 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 3 | 32 | 2024-11-15 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 2,647 | 2024-12-20 | - | - | - | - | - |
| 18.80 | +3.75 | +24.92% | 1 | 829 | 2025-01-17 | 238.85 | 0.00 | - | 4 | 7 |
| 23.73 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 95 | 2025-03-21 | - | - | - | - | - |
| 20.45 | 0.00 | - | 3 | 112 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 43.30 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 1,102 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 58.00 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
