Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.232,89 -14,10 (-0,02%) CMC Crypto 200
1.326,64 +49,66 (+3,89%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 163 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -1.00 | -86.96% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.35 | +1.35 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
| 1.00 | -1.21 | -54.75% | 14 | 398 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 3.45 | -0.40 | -10.39% | 2 | 123 | 2024-07-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 7 | 214 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 15.00 | +3.41 | +29.42% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 18.00 | -3.00 | -14.29% | 15 | 32 | 2024-12-20 | - | - | - | - | - |
| 22.39 | 0.00 | - | 3 | 57 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 34 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 50.70 | +50.70 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 235.42 | 0.00 | - | 3 | 8 |
| 75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 8 |
| 63.10 | -21.15 | -25.10% | 2 | 10 | 2026-09-18 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 1 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |
