Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.550,46 +3.492,27 (+6,34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 1 | 209 | 2024-05-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 230 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -1.29 | -52.87% | 37 | 119 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 1 |
| 2.91 | -2.24 | -43.50% | 7 | 211 | 2024-07-19 | - | - | - | - | - |
| 9.70 | -1.90 | -16.38% | 9 | 52 | 2024-09-20 | 182.01 | 0.00 | - | 4 | 2 |
| 11.82 | +0.32 | +2.78% | 1 | 17 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 20.00 | +3.80 | +23.46% | 2 | 65 | 2024-12-20 | - | - | - | - | - |
| 24.75 | +2.00 | +8.79% | 2 | 272 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 22.00 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 24.85 | 0.00 | - | 5 | 26 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 51.85 | 0.00 | - | 77 | 82 | 2025-12-19 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 230.80 | 0.00 | - | 3 | 28 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 66.91 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
