Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.224,85 +150,87 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.407,05 +1.333,68 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 7.27 | 0.00 | - | 16 | 0 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 8.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.60 | 0.00 | - | 336 | 0 | 2024-11-15 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 0 | 2025-12-19 | 218.30 | 0.00 | - | - | 0 |
| 52.80 | 0.00 | - | - | 0 | 2026-01-16 | 216.00 | 0.00 | - | - | 0 |
| 69.43 | 0.00 | - | 4 | 0 | 2026-12-18 | 238.36 | 0.00 | - | - | 0 |
