Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.547,84 +3.547,88 (+6,45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 25 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.46 | -86.79% | 141 | 1,388 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 2 |
| 0.39 | -0.67 | -63.21% | 28 | 806 | 2024-05-24 | - | - | - | - | - |
| 0.31 | -1.02 | -76.69% | 31 | 76 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -1.03 | -57.87% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.39 | -1.78 | -56.15% | 682 | 3,801 | 2024-06-21 | 199.11 | 0.00 | - | 4 | 14 |
| 3.70 | -3.05 | -45.19% | 145 | 465 | 2024-07-19 | - | - | - | - | - |
| 10.57 | -3.43 | -24.50% | 67 | 811 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 13.45 | -4.20 | -23.80% | 1 | 75 | 2024-10-18 | - | - | - | - | - |
| 21.07 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 21.08 | -4.47 | -17.50% | 6 | 526 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 23.25 | -4.75 | -16.96% | 38 | 3,287 | 2025-01-17 | 186.20 | 0.00 | - | 1 | 136 |
| 26.93 | -2.83 | -9.51% | 5 | 34 | 2025-02-21 | - | - | - | - | - |
| 28.75 | -5.39 | -15.79% | 4 | 577 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 37.20 | +0.15 | +0.40% | 54 | 327 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 52.24 | -3.26 | -5.87% | 8 | 602 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 53.10 | -3.79 | -6.66% | 31 | 1,471 | 2026-01-16 | 210.73 | 0.00 | - | 12 | 167 |
| 63.73 | +8.53 | +15.45% | 1 | 300 | 2026-05-15 | 215.08 | 0.00 | - | 12 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
