Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.987,36 -1.056,52 (-1,76%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.15 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,835 |
| 225.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 69 |
| 192.00 | 0.00 | - | 1 | 280 | 2025-01-17 | 0.70 | -0.05 | -6.67% | 10 | 1,642 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 342 |
| 189.82 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 101 |
| 187.88 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 465 |
| 115.09 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.90 | +1.15 | +41.82% | 2 | 76 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 18 |
