Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 275 | 2024-06-07 | - | - | - | - | - |
| 0.68 | +0.33 | +94.29% | 4 | 331 | 2024-06-21 | 176.90 | 0.00 | - | 7 | 0 |
| 1.98 | 0.00 | - | 4 | 45 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 5.60 | +0.31 | +5.86% | 4 | 692 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 6.65 | 0.00 | - | 26 | 37 | 2024-10-18 | - | - | - | - | - |
| 11.75 | +1.30 | +12.44% | 6 | 13 | 2024-11-15 | - | - | - | - | - |
| 11.07 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 16.70 | +2.57 | +18.19% | 2 | 104 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 18.02 | -1.63 | -8.30% | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 19.05 | 0.00 | - | 12 | 721 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 26.60 | 0.00 | - | 1 | 732 | 2025-06-20 | - | - | - | - | - |
| 37.04 | 0.00 | - | 1 | 40 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 44.65 | 0.00 | - | 3 | 3 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 5 |
