Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.635,18 +901,43 (+1,53%) CMC Crypto 200
1.335,76 +23,13 (+1,76%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 2024-05-17 | 148.01 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.14 | 0.00 | - | 152 | 0 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 4.98 | 0.00 | - | 63 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 170.45 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 21.00 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 21.40 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 26.50 | 0.00 | - | 574 | 0 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 32.25 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 176.15 | 0.00 | - | 2 | 0 |
| 42.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 61.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 192.59 | 0.00 | - | 1 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 185.25 | 0.00 | - | 9 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 72.37 | 0.00 | - | 1 | 0 | 2026-12-18 | 199.19 | 0.00 | - | - | 0 |
