Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.990,91 -39,44 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 311 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.56 | 0.00 | - | 35 | 850 | 2024-06-21 | 136.80 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 3 | 14 | 2024-06-28 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 26 | 2024-07-05 | - | - | - | - | - |
| 5.40 | 0.00 | - | 62 | 386 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
| 12.03 | 0.00 | - | 2 | 22 | 2024-08-16 | - | - | - | - | - |
| 15.25 | 0.00 | - | 17 | 0 | 2024-09-20 | 160.54 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | 1 | 43 | 2024-10-18 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 826 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 32.40 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 15 | 156 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 45.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 62.97 | 0.00 | - | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 59.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 76.16 | 0.00 | - | - | 15 | 2026-12-18 | 183.34 | 0.00 | - | 1 | 0 |
