Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.979,81 -1.230,47 (-2,04%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.04 | -12.12% | 108 | 1,908 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 2 |
| 1.09 | +0.12 | +12.37% | 30 | 382 | 2024-05-10 | - | - | - | - | - |
| 2.03 | +0.27 | +15.34% | 281 | 1,718 | 2024-05-17 | 105.75 | 0.00 | - | 2 | 33 |
| 2.99 | +0.60 | +25.10% | 67 | 987 | 2024-05-24 | - | - | - | - | - |
| 3.85 | +1.15 | +42.59% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 7.50 | +1.43 | +23.56% | 46 | 2,005 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 11.53 | +1.48 | +14.73% | 201 | 2,639 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 22.25 | +4.98 | +28.84% | 7 | 568 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 21.65 | 0.00 | - | 10 | 41 | 2024-10-18 | - | - | - | - | - |
| 27.20 | -0.90 | -3.20% | 1 | 108 | 2024-11-15 | - | - | - | - | - |
| 29.50 | 0.00 | - | 3 | 56 | 2024-12-20 | - | - | - | - | - |
| 35.56 | +2.46 | +7.43% | 4 | 2,136 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 44.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 44.55 | +6.55 | +17.24% | 3 | 389 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 50.00 | +2.81 | +5.95% | 2 | 106 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 65.00 | 0.00 | - | 10 | 29 | 2025-12-19 | - | - | - | - | - |
| 70.94 | +8.89 | +14.33% | 1 | 1,348 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 65.26 | 0.00 | - | 1 | 195 | 2026-05-15 | 179.59 | 0.00 | - | 4 | 3 |
| 74.35 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 87.05 | +2.12 | +2.50% | 1 | 116 | 2026-12-18 | 183.13 | 0.00 | - | 1 | 3 |
