Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.356,61 -3.755,28 (-6,25%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 46 | 518 | 2024-05-03 | 80.00 | 0.00 | - | - | 1 |
| 0.60 | -0.26 | -30.23% | 47 | 180 | 2024-05-10 | - | - | - | - | - |
| 1.08 | -0.46 | -29.87% | 49 | 839 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 13 |
| 2.97 | 0.00 | - | 1 | 30 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 2.36 | -2.98 | -55.81% | 3 | 12 | 2024-05-31 | - | - | - | - | - |
| 4.55 | -2.10 | -31.58% | 34 | 1,836 | 2024-06-21 | 126.00 | +5.00 | +4.13% | 2 | 65 |
| 7.60 | -2.75 | -26.57% | 58 | 1,571 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 24.07 | 0.00 | - | 7 | 157 | 2024-09-20 | 131.00 | 0.00 | - | 2 | 4 |
| 27.70 | 0.00 | - | 1 | 60 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 4 | 41 | 2024-11-15 | - | - | - | - | - |
| 29.96 | -8.94 | -22.98% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 31.90 | -5.80 | -15.38% | 3 | 589 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 35.55 | -3.05 | -7.90% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 34.75 | -7.28 | -17.32% | 52 | 243 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 42.10 | -21.70 | -34.01% | 1 | 22 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 75.10 | 0.00 | - | 1 | 61 | 2026-01-16 | 171.20 | 0.00 | - | 20 | 27 |
| 73.00 | 0.00 | - | 1 | 22 | 2026-05-15 | - | - | - | - | - |
| 93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 3 |
