Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.594,74 -83,13 (-0,45%) Euro Stoxx 50
5.007,30 -23,05 (-0,46%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,10 -5,40 (-0,23%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.574,22 -83,08 (-0,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 58 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 51 | 0 | 2024-06-07 | 74.00 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.60 | 0.00 | - | 288 | 0 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 4.35 | 0.00 | - | 8 | 0 | 2024-06-28 | 86.30 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2,189 | 0 | 2024-07-19 | 87.50 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.58 | 0.00 | - | 77 | 0 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 24.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 122.65 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.10 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 42.65 | 0.00 | - | 22 | 0 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 42.50 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 40.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 53.84 | 0.00 | - | 2 | 0 | 2025-06-20 | 130.90 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 3 | 0 | 2025-12-19 | 147.18 | 0.00 | - | 1 | 0 |
| 49.04 | 0.00 | - | 4 | 0 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 152.49 | 0.00 | - | 1 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
