Deutsche Märkte schließen in 44 Minuten
DAX
18.157,42 +155,82 (+0,87%) Euro Stoxx 50
4.951,56 +30,08 (+0,61%) Dow Jones 30
38.770,81 +95,13 (+0,25%) Gold
2.331,80 +23,20 (+1,00%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.105,33 -298,07 (-0,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 12 | 371 | 2024-05-10 | 110.10 | 0.00 | - | - | 0 |
| 0.59 | +0.12 | +25.53% | 39 | 1,601 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 1.54 | +0.29 | +23.20% | 1 | 286 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 2.94 | +0.64 | +27.83% | 13 | 80 | 2024-05-31 | - | - | - | - | - |
| 3.80 | +0.60 | +18.75% | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 7.25 | +1.78 | +32.54% | 15 | 2,764 | 2024-06-21 | 111.37 | 0.00 | - | 1 | 33 |
| 12.28 | +1.98 | +19.22% | 28 | 1,196 | 2024-07-19 | 90.00 | 0.00 | - | 1 | 29 |
| 24.80 | +3.20 | +14.81% | 1 | 203 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 25.20 | 0.00 | - | 20 | 58 | 2024-10-18 | - | - | - | - | - |
| 30.85 | 0.00 | - | 16 | 60 | 2024-11-15 | 120.55 | 0.00 | - | - | 6 |
| 36.80 | 0.00 | - | 3 | 33 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 39.48 | 0.00 | - | 2 | 128 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 48.10 | 0.00 | - | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 50.75 | 0.00 | - | 1 | 140 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 52.85 | 0.00 | - | 1 | 56 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 66.75 | 0.00 | - | 3 | 19 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 70.00 | 0.00 | - | 2 | 56 | 2026-01-16 | - | - | - | - | - |
| 78.29 | 0.00 | - | 4 | 18 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
