Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,48 +573,97 (+0,97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.35 | +28.00% | 625 | 2,970 | 2024-05-03 | 68.35 | 0.00 | - | 1 | 19 |
| 3.55 | +1.10 | +44.90% | 353 | 1,279 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 6 |
| 5.60 | +1.50 | +36.59% | 532 | 4,561 | 2024-05-17 | 70.65 | -10.67 | -13.12% | 5 | 56 |
| 7.05 | +1.65 | +30.56% | 155 | 913 | 2024-05-24 | 80.50 | 0.00 | - | 1 | 1 |
| 9.00 | +2.00 | +28.57% | 86 | 331 | 2024-05-31 | - | - | - | - | - |
| 14.25 | +2.80 | +24.45% | 896 | 6,642 | 2024-06-21 | 77.00 | 0.00 | - | 7 | 51 |
| 19.75 | +3.45 | +21.17% | 275 | 1,342 | 2024-07-19 | 81.70 | 0.00 | - | 2 | 36 |
| 33.20 | +5.25 | +18.78% | 52 | 2,382 | 2024-09-20 | 96.46 | -2.09 | -2.12% | 1 | 102 |
| 36.40 | +4.00 | +12.35% | 2 | 249 | 2024-10-18 | 95.25 | 0.00 | - | 4 | 41 |
| 38.50 | 0.00 | - | 23 | 64 | 2024-11-15 | 95.02 | 0.00 | - | - | 1 |
| 45.04 | +4.11 | +10.04% | 4 | 74 | 2024-12-20 | - | - | - | - | - |
| 50.00 | +6.04 | +13.74% | 29 | 2,389 | 2025-01-17 | 105.20 | -5.28 | -4.78% | 2 | 251 |
| 52.76 | +6.51 | +14.08% | 1 | 53 | 2025-02-21 | - | - | - | - | - |
| 56.84 | +5.94 | +11.67% | 13 | 1,604 | 2025-03-21 | 111.85 | 0.00 | - | 1 | 46 |
| 64.35 | +4.20 | +6.98% | 9 | 762 | 2025-06-20 | 121.08 | 0.00 | - | 1 | 63 |
| 74.15 | 0.00 | - | 3 | 106 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 79.71 | +3.97 | +5.24% | 3 | 277 | 2026-01-16 | 133.70 | 0.00 | - | 55 | 818 |
| 89.92 | 0.00 | - | 12 | 293 | 2026-05-15 | 134.00 | +7.95 | +6.31% | 10 | 36 |
| 93.30 | 0.00 | - | 1 | 1 | 2026-09-18 | 129.59 | 0.00 | - | - | 2 |
| 100.05 | +5.13 | +5.40% | 6 | 112 | 2026-12-18 | 137.67 | 0.00 | - | 1 | 6 |
