Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.328,60 +1.513,20 (+2,81%) CMC Crypto 200
1.272,72 +1,98 (+0,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | +3.59 | +181.31% | 6,207 | 3,691 | 2024-05-03 | 26.06 | -15.99 | -38.03% | 122 | 373 |
| 9.22 | +4.62 | +100.43% | 1,600 | 1,115 | 2024-05-10 | 30.00 | -11.30 | -27.36% | 88 | 287 |
| 12.25 | +5.40 | +78.83% | 1,332 | 7,058 | 2024-05-17 | 31.00 | -18.62 | -37.53% | 18 | 723 |
| 15.43 | +6.54 | +73.57% | 136 | 473 | 2024-05-24 | 34.33 | -16.82 | -32.88% | 7 | 209 |
| 17.50 | +7.00 | +66.67% | 119 | 127 | 2024-05-31 | 38.14 | -14.86 | -28.04% | 7 | 43 |
| 18.66 | +4.76 | +34.24% | 69 | 45 | 2024-06-07 | - | - | - | - | - |
| 23.02 | +7.77 | +50.95% | 302 | 4,191 | 2024-06-21 | 40.92 | -7.85 | -16.10% | 5 | 443 |
| 30.40 | +9.69 | +46.79% | 175 | 509 | 2024-07-19 | 46.75 | -6.94 | -12.93% | 5 | 330 |
| 40.40 | +8.35 | +26.05% | 19 | 584 | 2024-09-20 | 58.51 | -12.14 | -17.18% | 68 | 1,987 |
| 46.05 | +13.10 | +39.76% | 5 | 167 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 51.88 | +13.19 | +34.09% | 6 | 107 | 2024-11-15 | 78.05 | 0.00 | - | 1 | 60 |
| 53.00 | +12.70 | +31.51% | 107 | 79 | 2024-12-20 | 67.90 | 0.00 | - | 2 | 5 |
| 58.90 | +10.95 | +22.84% | 47 | 1,087 | 2025-01-17 | 74.00 | -4.45 | -5.67% | 1 | 240 |
| 57.10 | 0.00 | - | 2 | 25 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | 20 | 749 | 2025-03-21 | 87.80 | 0.00 | - | 1 | 177 |
| 72.96 | +11.96 | +19.61% | 1 | 288 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 71.60 | 0.00 | - | 37 | 258 | 2025-12-19 | 94.00 | -5.00 | -5.05% | 1 | 13 |
| 86.17 | +13.00 | +17.77% | 1 | 165 | 2026-01-16 | 96.52 | +4.39 | +4.77% | 11 | 51 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 99.11 | 0.00 | - | 1 | 8 |
| 106.00 | +4.67 | +4.61% | 2 | 5 | 2026-09-18 | 101.47 | +9.58 | +10.43% | 10 | 11 |
| 101.84 | +5.84 | +6.08% | 1 | 83 | 2026-12-18 | 105.55 | 0.00 | - | 1 | 47 |
