Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.558,27 -1.793,42 (-3,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 695 | 3,358 | 2024-05-10 | 38.99 | +10.29 | +35.85% | 55 | 165 |
| 0.32 | -0.66 | -67.35% | 1,073 | 2,376 | 2024-05-17 | 39.13 | +9.50 | +32.06% | 30 | 596 |
| 1.42 | -1.53 | -51.86% | 213 | 959 | 2024-05-24 | 36.81 | +5.76 | +18.55% | 10 | 406 |
| 2.40 | -2.05 | -46.07% | 132 | 527 | 2024-05-31 | 39.11 | +6.47 | +19.82% | 4 | 32 |
| 3.49 | -3.11 | -47.12% | 140 | 180 | 2024-06-07 | 41.00 | +7.00 | +20.59% | 4 | 5 |
| 5.65 | -3.35 | -37.22% | 8 | 25 | 2024-06-14 | 42.43 | +14.48 | +51.81% | 1 | 8 |
| 6.50 | -3.40 | -34.34% | 1,764 | 3,966 | 2024-06-21 | 43.33 | +5.71 | +15.18% | 3 | 974 |
| 8.65 | -3.35 | -27.92% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.20 | -4.10 | -25.15% | 124 | 475 | 2024-07-19 | 47.32 | +4.43 | +10.33% | 10 | 212 |
| 23.85 | -4.43 | -15.66% | 48 | 951 | 2024-09-20 | 53.54 | -0.11 | -0.21% | 1 | 411 |
| 27.65 | -4.60 | -14.26% | 3 | 74 | 2024-10-18 | 57.80 | +1.35 | +2.39% | 2 | 50 |
| 31.96 | -10.58 | -24.87% | 3 | 101 | 2024-11-15 | 63.25 | +4.05 | +6.84% | 1 | 74 |
| 36.73 | -4.57 | -11.07% | 5 | 49 | 2024-12-20 | 74.29 | 0.00 | - | 2 | 11 |
| 38.75 | -5.35 | -12.13% | 3 | 928 | 2025-01-17 | 68.40 | 0.00 | - | 1 | 315 |
| 42.12 | -8.28 | -16.43% | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 46.80 | -4.20 | -8.24% | 1 | 240 | 2025-03-21 | 71.05 | 0.00 | - | 29 | 151 |
| 78.17 | 0.00 | - | 1 | 144 | 2025-06-20 | 74.00 | 0.00 | - | 2 | 72 |
| 68.36 | -6.87 | -9.13% | 1 | 86 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 68.70 | -6.30 | -8.40% | 19 | 175 | 2026-01-16 | 89.84 | +2.64 | +3.03% | 1 | 81 |
| 85.36 | 0.00 | - | 1 | 32 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 85.50 | -10.75 | -11.17% | 1 | 33 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
