Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,21 -910,82 (-1,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +12.40 | +88.57% | 157 | 378 | 2024-04-26 | 0.01 | -0.43 | -97.73% | 2,640 | 4,324 |
| 29.85 | +7.20 | +31.79% | 201 | 247 | 2024-05-03 | 4.45 | -3.87 | -46.51% | 353 | 752 |
| 30.35 | +4.30 | +16.51% | 7 | 193 | 2024-05-10 | 7.70 | -3.30 | -30.00% | 52 | 236 |
| 36.30 | +7.71 | +26.97% | 101 | 593 | 2024-05-17 | 9.34 | -4.15 | -30.76% | 212 | 1,321 |
| 33.65 | +3.70 | +12.35% | 30 | 334 | 2024-05-24 | 12.43 | -3.94 | -24.07% | 9 | 68 |
| 34.35 | -2.85 | -7.66% | 25 | 61 | 2024-05-31 | 16.09 | -0.52 | -3.13% | 17 | 79 |
| 45.29 | +7.04 | +18.41% | 26 | 1,487 | 2024-06-21 | 17.75 | -4.20 | -19.13% | 86 | 2,189 |
| 44.60 | +1.35 | +3.12% | 34 | 188 | 2024-07-19 | 23.44 | -3.64 | -13.44% | 22 | 258 |
| 61.50 | +5.60 | +10.02% | 1 | 622 | 2024-09-20 | 35.70 | -4.64 | -11.50% | 2 | 183 |
| 66.50 | +7.29 | +12.31% | 25 | 124 | 2024-10-18 | 41.20 | 0.00 | - | 6 | 37 |
| 72.45 | +8.30 | +12.94% | 4 | 87 | 2024-11-15 | 41.12 | -2.53 | -5.80% | 4 | 5 |
| 75.50 | 0.00 | - | 2 | 9 | 2024-12-20 | 44.20 | -3.59 | -7.51% | 4 | 6 |
| 70.60 | 0.00 | - | 2 | 549 | 2025-01-17 | 45.92 | -3.22 | -6.55% | 1 | 440 |
| 76.48 | 0.00 | - | 1 | 359 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 42 |
| 86.95 | 0.00 | - | 1 | 48 | 2025-03-21 | 52.95 | -2.27 | -4.11% | 2 | 136 |
| 82.65 | 0.00 | - | 453 | 712 | 2025-06-20 | 57.05 | -6.76 | -10.59% | 3 | 101 |
| 94.03 | 0.00 | - | 1 | 32 | 2025-12-19 | 66.64 | 0.00 | - | 1 | 77 |
| 107.90 | 0.00 | - | 1 | 85 | 2026-01-16 | 68.72 | +5.17 | +8.14% | 3 | 26 |
| 98.35 | 0.00 | - | 1 | 65 | 2026-05-15 | 73.60 | 0.00 | - | 5 | 8 |
| 100.42 | 0.00 | - | 1 | 0 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 117.14 | +8.67 | +7.99% | 1 | 29 | 2026-12-18 | 76.83 | 0.00 | - | 1 | 28 |
