Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.318,36 +232,56 (+0,61%) Gold
2.347,80 +5,30 (+0,23%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.674,17 -619,83 (-1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | +7.28 | +30.98% | 26 | 351 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 1,171 | 3,197 |
| 34.00 | +4.28 | +14.40% | 1,165 | 324 | 2024-05-03 | 3.35 | -1.46 | -30.35% | 779 | 1,072 |
| 37.35 | +5.34 | +16.68% | 5 | 422 | 2024-05-10 | 5.69 | -1.49 | -20.75% | 100 | 373 |
| 35.60 | +3.20 | +9.88% | 13 | 932 | 2024-05-17 | 7.72 | -1.78 | -18.74% | 354 | 2,630 |
| 41.74 | 0.00 | - | 10 | 315 | 2024-05-24 | 10.00 | -2.59 | -20.57% | 31 | 94 |
| 38.13 | 0.00 | - | 3 | 96 | 2024-05-31 | 10.90 | -2.01 | -15.57% | 29 | 130 |
| 48.02 | +4.43 | +10.16% | 7 | 3,613 | 2024-06-21 | 15.42 | -2.39 | -13.42% | 34 | 2,520 |
| 51.55 | +8.54 | +19.86% | 10 | 140 | 2024-07-19 | 21.65 | -0.95 | -4.20% | 27 | 446 |
| 58.72 | 0.00 | - | 2 | 650 | 2024-09-20 | 30.50 | -1.66 | -5.16% | 88 | 555 |
| 62.10 | -3.90 | -5.91% | 4 | 16 | 2024-10-18 | 33.65 | +0.88 | +2.69% | 119 | 486 |
| 70.40 | +1.20 | +1.73% | 1 | 15 | 2024-11-15 | 36.59 | 0.00 | - | 1 | 23 |
| 80.20 | 0.00 | - | 4 | 140 | 2024-12-20 | 39.65 | -1.83 | -4.41% | 6 | 196 |
| 78.73 | +2.98 | +3.93% | 9 | 2,317 | 2025-01-17 | 42.50 | -1.22 | -2.79% | 3 | 1,508 |
| 79.22 | 0.00 | - | 2 | 13 | 2025-02-21 | 47.60 | 0.00 | - | 1 | 126 |
| 81.45 | 0.00 | - | 2 | 711 | 2025-03-21 | 51.30 | 0.00 | - | 6 | 171 |
| 93.00 | +11.29 | +13.82% | 1 | 571 | 2025-06-20 | 56.35 | 0.00 | - | 6 | 181 |
| 102.65 | -9.15 | -8.18% | 1 | 3,468 | 2025-12-19 | 65.75 | 0.00 | - | 2 | 84 |
| 109.12 | +6.12 | +5.94% | 5 | 396 | 2026-01-16 | 61.81 | 0.00 | - | 1 | 78 |
| 99.91 | 0.00 | - | 6 | 184 | 2026-05-15 | 68.00 | +0.69 | +1.03% | 2 | 36 |
| 117.14 | -19.93 | -14.54% | 1 | 3 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 120.59 | +1.59 | +1.34% | 10 | 20 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 10 |
