Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,06 -1.822,84 (-3,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -9.20 | -39.32% | 45 | 396 | 2024-05-17 | 2.80 | +1.30 | +86.67% | 1,990 | 1,678 |
| 17.44 | -6.82 | -28.11% | 75 | 23 | 2024-05-24 | 5.20 | +1.95 | +60.00% | 185 | 301 |
| 18.73 | -7.13 | -27.57% | 42 | 33 | 2024-05-31 | 6.90 | +2.21 | +47.12% | 64 | 970 |
| 20.75 | -6.50 | -23.85% | 3 | 18 | 2024-06-07 | 8.16 | +1.73 | +26.91% | 32 | 98 |
| 25.55 | -3.30 | -11.44% | 1 | 10 | 2024-06-14 | 10.26 | +2.26 | +28.25% | 33 | 51 |
| 25.15 | -6.34 | -20.13% | 27 | 2,606 | 2024-06-21 | 11.18 | +1.69 | +17.81% | 147 | 698 |
| 29.88 | -10.62 | -26.22% | 7 | 69 | 2024-07-19 | 16.70 | +2.00 | +13.61% | 298 | 271 |
| 42.00 | -7.95 | -15.92% | 3 | 175 | 2024-09-20 | 26.20 | +2.01 | +8.31% | 5 | 518 |
| 59.50 | 0.00 | - | 2 | 14 | 2024-10-18 | 29.35 | +1.45 | +5.20% | 2 | 67 |
| 58.43 | 0.00 | - | 1 | 3 | 2024-11-15 | 31.13 | 0.00 | - | 5 | 16 |
| 60.25 | 0.00 | - | 8 | 9 | 2024-12-20 | 36.50 | +4.45 | +13.88% | 1 | 52 |
| 56.50 | -7.42 | -11.61% | 2 | 766 | 2025-01-17 | 36.10 | 0.00 | - | 65 | 424 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 38.55 | 0.00 | - | 119 | 118 |
| 68.77 | -16.23 | -19.09% | 1 | 33 | 2025-03-21 | 42.10 | +1.80 | +4.47% | 20 | 641 |
| 90.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 108.77 | 0.00 | - | 2 | 118 | 2025-12-19 | 56.90 | 0.00 | - | 2 | 32 |
| 85.00 | -8.70 | -9.28% | 1 | 57 | 2026-01-16 | 57.80 | 0.00 | - | 1 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 110.41 | 0.00 | - | 3 | 4 | 2026-12-18 | 70.16 | 0.00 | - | 14 | 14 |
