Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,39 -2.265,82 (-3,86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | -8.65 | -33.02% | 13 | 49 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 454 | 1,113 |
| 19.55 | -8.35 | -29.93% | 14 | 388 | 2024-05-17 | 1.68 | +0.80 | +90.91% | 698 | 1,267 |
| 21.25 | -7.45 | -25.96% | 1 | 15 | 2024-05-24 | 3.75 | +1.39 | +58.90% | 124 | 238 |
| 31.83 | +1.01 | +3.28% | 1 | 18 | 2024-05-31 | 5.10 | +1.50 | +41.67% | 117 | 198 |
| 24.63 | -4.05 | -14.12% | 1 | 1 | 2024-06-07 | 5.75 | +1.00 | +21.05% | 15 | 70 |
| 34.55 | 0.00 | - | 2 | 8 | 2024-06-14 | 8.65 | +2.15 | +33.08% | 31 | 58 |
| 27.35 | -8.64 | -24.01% | 8 | 336 | 2024-06-21 | 9.65 | +1.80 | +22.93% | 634 | 1,352 |
| 33.35 | -6.65 | -16.63% | 2 | 35 | 2024-07-19 | 14.30 | +1.85 | +14.86% | 265 | 366 |
| 45.23 | -19.67 | -30.31% | 1 | 482 | 2024-09-20 | 23.85 | +0.80 | +3.47% | 1 | 178 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 26.50 | +1.00 | +3.92% | 1 | 226 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 68.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 30.35 | -8.98 | -22.83% | 2 | 27 |
| 58.44 | -9.56 | -14.06% | 3 | 409 | 2025-01-17 | 33.40 | 0.00 | - | 70 | 277 |
| 82.85 | 0.00 | - | - | 1 | 2025-02-21 | 38.00 | 0.00 | - | 1 | 5 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.68 | +0.03 | +0.08% | 4 | 36 |
| 86.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 42.20 | 0.00 | - | 15 | 62 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 99.00 | 0.00 | - | 4 | 57 | 2026-01-16 | 53.95 | 0.00 | - | 11 | 32 |
| 118.20 | 0.00 | - | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 105.97 | 0.00 | - | 5 | 13 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
