Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,75-17,26 (-6,56%)
Börsenschluss: 04:00PM EDT
240,00 -5,75 (-2,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.00-12.50-13.37%33842024-04-190.10+0.01+11.11%169862
82.74+82.74--42024-04-260.30+0.11+57.89%16218
116.500.00-112024-05-030.800.00-132
88.740.00-112024-05-101.65+0.33+25.00%150
95.100.00-10242024-05-172.43+0.79+48.17%12442
-----2024-05-242.70+2.70--39
100.970.00-25052024-06-215.55+1.55+38.75%53744
88.620.00-152024-07-198.10+1.70+26.56%2832
99.540.00-12722024-09-2014.00+2.10+17.65%2220
-----2024-10-1816.740.00-15
-----2024-11-1517.900.00-16
-----2024-12-2022.750.00-12
110.83+0.38+0.34%115752025-01-1721.20+0.85+4.18%4347
110.20+110.20--12025-02-2122.600.00-44
108.300.00-291382025-03-2129.000.00-27
142.200.00-13412025-06-2030.80-0.80-2.53%166
142.91-18.62-11.53%10322025-12-1936.700.00-645
142.29+15.79+12.48%115972026-01-1638.300.00-121
143.400.00-3272026-05-1541.230.00-210
153.100.00-662026-09-1843.85+43.85--6
162.250.00-222026-12-1848.00-0.07-0.15%13