Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.015,86 +98,58 (+0,55%) Euro Stoxx 50
4.965,98 +26,97 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.948,51 +285,54 (+0,48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.64 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| 68.39 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.76 | 0.00 | - | 27 | 0 |
| 60.20 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.41 | 0.00 | - | 29 | 0 |
| 53.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.22 | 0.00 | - | 145 | 0 |
| 57.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.55 | 0.00 | - | 1 | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.44 | 0.00 | - | 126 | 0 |
| 72.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.70 | 0.00 | - | 111 | 0 |
| 74.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 16.48 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 20.50 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | - | 0 | 2024-12-20 | 24.00 | 0.00 | - | 10 | 0 |
| 89.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.82 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 28.31 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.80 | 0.00 | - | 1 | 0 |
| 113.74 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.82 | 0.00 | - | 5 | 0 |
| 118.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 0 |
| 112.58 | 0.00 | - | 3 | 0 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 0 |
| 153.10 | 0.00 | - | 6 | 0 | 2026-09-18 | 43.85 | 0.00 | - | - | 0 |
| 131.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 0 |
