Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.22 | -10.67 | -19.80% | 1 | 12 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 122 | 414 |
| 42.00 | -16.00 | -27.59% | 2 | 26 | 2024-05-17 | 0.18 | +0.05 | +38.46% | 196 | 1,257 |
| 51.00 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.52 | +0.17 | +48.57% | 130 | 161 |
| 61.42 | 0.00 | - | 15 | 23 | 2024-05-31 | 0.93 | +0.24 | +34.78% | 262 | 244 |
| 64.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.71 | +0.43 | +33.59% | 11 | 120 |
| 49.60 | -18.37 | -27.03% | 1 | 1 | 2024-06-14 | 2.53 | +0.61 | +31.77% | 58 | 45 |
| 45.05 | -10.00 | -18.17% | 10 | 2,303 | 2024-06-21 | 3.10 | +0.52 | +20.16% | 91 | 1,584 |
| 50.35 | -10.02 | -16.60% | 1 | 189 | 2024-07-19 | 6.25 | +0.80 | +14.68% | 28 | 1,220 |
| 64.00 | 0.00 | - | 1 | 248 | 2024-09-20 | 13.43 | +1.13 | +9.19% | 9 | 394 |
| 90.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 15.60 | +0.60 | +4.00% | 11 | 495 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 19.00 | +1.35 | +7.65% | 23 | 65 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 20.40 | 0.00 | - | 3 | 31 |
| 70.50 | -7.33 | -9.42% | 2 | 820 | 2025-01-17 | 22.98 | +1.20 | +5.51% | 10 | 397 |
| 102.10 | 0.00 | - | - | 2 | 2025-02-21 | 24.30 | 0.00 | - | 10 | 18 |
| 77.50 | -20.95 | -21.28% | 2 | 386 | 2025-03-21 | 32.45 | 0.00 | - | 6 | 119 |
| 108.98 | 0.00 | - | 1 | 102 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 94 |
| 111.15 | 0.00 | - | 1 | 368 | 2025-12-19 | 39.56 | 0.00 | - | 1 | 110 |
| 121.00 | 0.00 | - | 25 | 175 | 2026-01-16 | 41.56 | +2.61 | +6.70% | 2 | 255 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| 114.10 | -2.90 | -2.48% | 1 | 6 | 2026-12-18 | 51.44 | +1.60 | +3.21% | 1 | 32 |
