Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.084,08 +76,91 (+0,31%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 800 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 174 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 165 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 1,593 | 2023-04-21 | 82.85 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 3 | 73 | 2023-04-28 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 10 | 108 | 2023-05-19 | - | - | - | - | - |
| 0.78 | -0.09 | -10.34% | 48 | 4,062 | 2023-06-16 | 92.00 | 0.00 | - | 2 | 4 |
| 2.90 | -0.05 | -1.69% | 11 | 269 | 2023-09-15 | 72.20 | 0.00 | - | 5 | 8 |
| 6.20 | -0.20 | -3.13% | 50 | 1,766 | 2024-01-19 | 92.90 | +14.90 | +19.10% | 4 | 372 |
| 14.40 | +0.65 | +4.73% | 1 | 89 | 2025-01-17 | 99.55 | +11.15 | +12.61% | 2 | 9 |
| 15.45 | +0.51 | +3.41% | 33 | 102 | 2025-03-21 | - | - | - | - | - |
