Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.762,36 +75,76 (+0,41%) Euro Stoxx 50
5.087,42 +33,01 (+0,65%) Dow Jones 30
39.531,22 +143,46 (+0,36%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.45 | 0.00 | - | 1 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 727 |
| 60.72 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 10 | 2,261 |
| 60.95 | 0.00 | - | 8 | 8 | 2024-05-24 | 0.22 | 0.00 | - | 13 | 177 |
| 67.10 | 0.00 | - | 1 | 24 | 2024-05-31 | 0.41 | 0.00 | - | 19 | 1,418 |
| - | - | - | - | - | 2024-06-07 | 0.91 | 0.00 | - | 3 | 80 |
| 69.00 | 0.00 | - | 5 | 17 | 2024-06-14 | 1.39 | 0.00 | - | 6 | 31 |
| 59.90 | 0.00 | - | 5 | 2,676 | 2024-06-21 | 1.45 | -0.12 | -7.89% | 30 | 2,044 |
| 62.75 | 0.00 | - | 1 | 29 | 2024-07-19 | 3.72 | 0.00 | - | 13 | 429 |
| 74.30 | 0.00 | - | 2 | 145 | 2024-09-20 | 9.25 | 0.00 | - | 21 | 737 |
| 81.30 | 0.00 | - | 8 | 5 | 2024-10-18 | 11.45 | 0.00 | - | 2 | 99 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 13.90 | 0.00 | - | 11 | 68 |
| 91.15 | 0.00 | - | 2 | 14 | 2024-12-20 | 15.80 | -0.50 | -3.07% | 3 | 99 |
| 86.26 | 0.00 | - | 1 | 1,020 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 1,197 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 20.50 | 0.00 | - | 3 | 17 |
| 88.97 | 0.00 | - | 1 | 335 | 2025-03-21 | 22.62 | 0.00 | - | 7 | 89 |
| 95.00 | -23.97 | -20.15% | 3 | 261 | 2025-06-20 | 28.00 | 0.00 | - | 2 | 121 |
| 110.31 | 0.00 | - | 3 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 108.22 | 0.00 | - | 1 | 265 | 2026-01-16 | 35.90 | 0.00 | - | 4 | 1,901 |
| 130.00 | 0.00 | - | 2 | 120 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.94 | 0.00 | - | 1 | 22 | 2026-12-18 | 43.60 | 0.00 | - | 1 | 8 |
