Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.969,21 +340,73 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.938,09 -12,52 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 4 | 0 |
| 82.83 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.54 | 0.00 | - | 1 | 0 |
| 99.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 6 | 0 |
| 86.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.88 | 0.00 | - | 4 | 0 |
| 91.89 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.31 | 0.00 | - | 2 | 0 |
| 102.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 6 | 0 |
| 86.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 0 |
| 86.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.27 | 0.00 | - | 1 | 0 |
| 103.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 143.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 0 |
| 114.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 0 |
| 121.45 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 104.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 18.50 | 0.00 | - | 1 | 0 |
| 128.19 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 0 |
| 139.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 0 |
| 122.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 0 |
| 121.91 | 0.00 | - | 38 | 0 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 0 | 2026-12-18 | 31.52 | 0.00 | - | 1 | 1 |
