Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,75-17,26 (-6,56%)
Börsenschluss: 04:00PM EDT
240,00 -5,75 (-2,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
125.08+6.35+5.35%11,3082024-04-190.02-0.02-50.00%192,341
118.00+2.92+2.54%192024-04-260.13+0.09+225.00%14218
127.080.00-112024-05-030.29+0.04+16.00%16413
-----2024-05-100.250.00-100101
127.55+0.85+0.67%3102024-05-170.45+0.06+15.38%6937
116.27+116.27--12024-05-24-----
129.11+6.24+5.08%16862024-06-211.68+0.06+3.70%441,095
154.730.00-122024-07-192.660.00-235
125.72-4.34-3.34%21002024-09-205.40+0.29+5.68%2244
-----2024-10-186.850.00-12
120.90+120.90--22024-11-158.05-0.88-9.85%14
-----2024-12-2010.33+0.18+1.77%35
129.500.00-14092025-01-1710.70+0.40+3.88%1644
-----2025-02-2112.38+0.38+3.17%1127
135.100.00-23392025-03-2113.96+0.72+5.44%6738
142.65-16.19-10.19%1732025-06-2020.200.00-1375
160.000.00-3452025-12-1923.64-0.36-1.50%149
150.600.00-51182026-01-1623.900.00-5120
157.04-4.46-2.76%5772026-05-1529.770.00-1016
159.49+1.31+0.83%112026-09-18-----
169.81-3.39-1.96%392026-12-1829.05+29.05--1