Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.944,46 +90,34 (+0,15%) CMC Crypto 200
1.391,37 -5,17 (-0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 5 | 0 |
| 95.93 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 27 | 0 |
| 109.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 2 | 0 |
| 111.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.54 | 0.00 | - | 3 | 0 |
| 99.22 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.96 | 0.00 | - | 1 | 0 |
| 102.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 0 |
| 112.91 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.85 | 0.00 | - | 135 | 0 |
| 107.00 | 0.00 | - | - | 0 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 0 |
| 126.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 20 | 0 |
| 122.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.93 | 0.00 | - | 1 | 0 |
| 112.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.40 | 0.00 | - | 3 | 0 |
| 122.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.35 | 0.00 | - | 46 | 0 |
| 155.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.37 | 0.00 | - | 8 | 0 |
| 137.64 | 0.00 | - | 1 | 0 | 2026-05-15 | 29.19 | 0.00 | - | 10 | 0 |
| 146.13 | 0.00 | - | 1 | 0 | 2026-09-18 | 26.90 | 0.00 | - | 1 | 0 |
| 141.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 32.30 | 0.00 | - | 5 | 0 |
