Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.39 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 52 | 133 |
| 114.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | - | 103 |
| 121.57 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 9 |
| 108.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | -0.08 | -44.44% | 2 | 2 |
| 102.78 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.28 | -0.02 | -6.67% | 2 | 2,584 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.70 | 0.00 | - | 20 | 43 |
| 101.08 | -21.11 | -17.28% | 1 | 39 | 2024-09-20 | 2.25 | +0.25 | +12.50% | 4 | 167 |
| 123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.90 | 0.00 | - | 15 | 66 |
| 108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.10 | +0.25 | +6.49% | 2 | 10 |
| 115.23 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.85 | 0.00 | - | 9 | 29 |
| 136.10 | 0.00 | - | 2 | 475 | 2025-01-17 | 5.95 | +0.28 | +4.94% | 2 | 413 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 7.40 | +0.27 | +3.79% | 37 | 14 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.25 | 0.00 | - | 2 | 81 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 17.00 | -0.58 | -3.30% | 1 | 95 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 27 |
| 155.02 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.62 | 0.00 | - | 3 | 4 |
