Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.044,60 -73,72 (-0,41%) Euro Stoxx 50
4.957,19 -23,90 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,30 -30,40 (-1,29%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. September 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 26.20 | 0.00 | - | 1 | 0 |
| 146.13 | 0.00 | - | 1 | 0 | 125.00 | 31.85 | 0.00 | - | 1 | 0 |
| 159.49 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 159.95 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 39.17 | 0.00 | - | - | 0 |
| 141.99 | 0.00 | - | 1 | 0 | 150.00 | 35.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 0 |
| 154.77 | 0.00 | - | 1 | 0 | 160.00 | 49.70 | 0.00 | - | - | 0 |
| 153.10 | 0.00 | - | 6 | 0 | 165.00 | 43.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 54.10 | 0.00 | - | 1 | 0 |
| 141.30 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 144.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 145.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 70.51 | 0.00 | - | 4 | 0 |
| 117.14 | 0.00 | - | 1 | 0 | 200.00 | 63.85 | 0.00 | - | 1 | 0 |
| 100.42 | 0.00 | - | 1 | 0 | 210.00 | 65.40 | 0.00 | - | 1 | 1 |
| 107.71 | 0.00 | - | 2 | 0 | 220.00 | 74.07 | 0.00 | - | 10 | 10 |
| 94.94 | 0.00 | - | 2 | 0 | 230.00 | 79.32 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 11 | 0 | 240.00 | 87.48 | 0.00 | - | 1 | 0 |
| 101.33 | 0.00 | - | 2 | 0 | 250.00 | 91.89 | 0.00 | - | 10 | 11 |
| 102.45 | 0.00 | - | 1 | 0 | 260.00 | 101.85 | 0.00 | - | - | 0 |
| 85.33 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 82.24 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 127.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | 1 | 0 | 300.00 | 129.59 | 0.00 | - | - | 0 |
| 74.35 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 90.43 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 84.25 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 0 | 500.00 | 292.18 | 0.00 | - | - | 0 |
