Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,44 -1.394,88 (-2,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 0.00 | - | 1 | 14 | 2.50 | 0.06 | 0.00 | - | 2 | 330 |
| 115.10 | 0.00 | - | 1 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 421 |
| 97.99 | 0.00 | - | - | 5 | 7.50 | 0.20 | 0.00 | - | 2 | 358 |
| 107.25 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 8 | 413 |
| 60.00 | 0.00 | - | - | 0 | 12.50 | 0.18 | 0.00 | - | 3 | 893 |
| 149.94 | 0.00 | - | 2 | 4 | 15.00 | 0.58 | 0.00 | - | 2 | 378 |
| 86.00 | 0.00 | - | 1 | 2 | 17.50 | 0.59 | 0.00 | - | 1 | 130 |
| 164.90 | 0.00 | - | 1 | 101 | 20.00 | 0.75 | -0.16 | -17.58% | 6 | 196 |
| 60.85 | 0.00 | - | 3 | 5 | 22.50 | 1.04 | 0.00 | - | 2 | 72 |
| 110.45 | 0.00 | - | 2 | 114 | 25.00 | 1.20 | 0.00 | - | 1 | 662 |
| 209.66 | 0.00 | - | 1 | 91 | 30.00 | 1.50 | 0.00 | - | 2 | 163 |
| 192.00 | 0.00 | - | 2 | 43 | 35.00 | 1.90 | 0.00 | - | 7 | 1,006 |
| 187.88 | 0.00 | - | 1 | 34 | 40.00 | 2.20 | 0.00 | - | 1 | 465 |
| 215.70 | 0.00 | - | 1 | 59 | 45.00 | 2.46 | 0.00 | - | 1 | 119 |
| 214.87 | 0.00 | - | 1 | 224 | 50.00 | 3.49 | 0.00 | - | 5 | 989 |
| 179.75 | 0.00 | - | 1 | 226 | 55.00 | 4.80 | 0.00 | - | 7 | 107 |
| 175.50 | 0.00 | - | 1 | 117 | 60.00 | 5.70 | -0.30 | -5.00% | 1 | 237 |
| 191.36 | 0.00 | - | 2 | 37 | 65.00 | 6.92 | 0.00 | - | 10 | 208 |
| 170.08 | 0.00 | - | 1 | 1,332 | 70.00 | 7.74 | 0.00 | - | 10 | 1,008 |
| 189.65 | 0.00 | - | 1 | 149 | 75.00 | 8.55 | 0.00 | - | 3 | 365 |
| 166.07 | 0.00 | - | 2 | 192 | 80.00 | 10.60 | 0.00 | - | 2 | 135 |
| 156.95 | 0.00 | - | 2 | 40 | 85.00 | 11.42 | 0.00 | - | 1 | 259 |
| 151.34 | 0.00 | - | 6 | 2,043 | 90.00 | 10.67 | 0.00 | - | 1 | 122 |
| 145.02 | 0.00 | - | 1 | 37 | 95.00 | 12.02 | 0.00 | - | 1 | 185 |
| 161.00 | 0.00 | - | 1 | 2,575 | 100.00 | 15.34 | 0.00 | - | 1 | 578 |
| 146.23 | 0.00 | - | 1 | 67 | 105.00 | 19.35 | 0.00 | - | 26 | 113 |
| 179.70 | 0.00 | - | 1 | 411 | 110.00 | 20.42 | 0.00 | - | 1 | 88 |
| 142.50 | 0.00 | - | 22 | 72 | 115.00 | 23.20 | 0.00 | - | 25 | 111 |
| 144.00 | 0.00 | - | 1 | 162 | 120.00 | 23.46 | 0.00 | - | 46 | 69 |
| 122.97 | 0.00 | - | 1 | 105 | 125.00 | 25.35 | 0.00 | - | 46 | 109 |
| 132.50 | 0.00 | - | 2 | 43 | 130.00 | 28.56 | 0.00 | - | 1 | 49 |
| 139.10 | 0.00 | - | 1 | 63 | 135.00 | 30.43 | 0.00 | - | 1 | 12 |
| 113.00 | 0.00 | - | 2 | 58 | 140.00 | 32.39 | 0.00 | - | 2 | 36 |
| 110.00 | 0.00 | - | 1 | 716 | 145.00 | 30.30 | 0.00 | - | 12 | 366 |
| 113.13 | 0.00 | - | 2 | 225 | 150.00 | 34.83 | -1.52 | -4.18% | 3 | 716 |
| 167.92 | 0.00 | - | 8 | 44 | 155.00 | 31.57 | 0.00 | - | 3 | 99 |
| 136.52 | 0.00 | - | 1 | 368 | 160.00 | 40.74 | 0.00 | - | 1 | 110 |
| 113.74 | 0.00 | - | 2 | 33 | 165.00 | 43.82 | 0.00 | - | 5 | 42 |
| 109.00 | 0.00 | - | 20 | 47 | 170.00 | 47.05 | 0.00 | - | 1 | 68 |
| 112.28 | 0.00 | - | 1 | 43 | 175.00 | 48.23 | +0.23 | +0.48% | 2 | 41 |
| 131.79 | 0.00 | - | 6 | 196 | 180.00 | 51.96 | 0.00 | - | 20 | 34 |
| 116.20 | 0.00 | - | 8 | 118 | 185.00 | 58.65 | 0.00 | - | 1 | 13 |
| 108.77 | -8.43 | -7.19% | 2 | 118 | 190.00 | 58.01 | 0.00 | - | 1 | 31 |
| 100.39 | 0.00 | - | 1 | 605 | 195.00 | 52.40 | 0.00 | - | 1 | 35 |
| 102.65 | -9.15 | -8.18% | 1 | 3,468 | 200.00 | 65.75 | 0.00 | - | 2 | 84 |
| 94.03 | 0.00 | - | 1 | 32 | 210.00 | 66.64 | 0.00 | - | 1 | 77 |
| 90.57 | 0.00 | - | 5 | 26 | 220.00 | 73.77 | -2.91 | -3.79% | 5 | 25 |
| 95.45 | +3.45 | +3.75% | 8 | 328 | 230.00 | 82.13 | 0.00 | - | 1 | 85 |
| 94.71 | -1.57 | -1.63% | 3 | 61 | 240.00 | 92.50 | 0.00 | - | 5 | 6 |
| 91.70 | +4.95 | +5.71% | 1 | 269 | 250.00 | 80.50 | 0.00 | - | 2 | 13 |
| 87.04 | 0.00 | - | 1 | 73 | 260.00 | 87.06 | 0.00 | - | 1 | 35 |
| 82.15 | 0.00 | - | 6 | 66 | 270.00 | 106.85 | 0.00 | - | 1 | 24 |
| 70.00 | 0.00 | - | 21 | 103 | 280.00 | 119.80 | 0.00 | - | 2 | 4 |
| 65.00 | 0.00 | - | 1 | 53 | 290.00 | 113.80 | 0.00 | - | 1 | 20 |
| 74.15 | 0.00 | - | 3 | 106 | 300.00 | 126.39 | 0.00 | - | 2 | 17 |
| 71.85 | 0.00 | - | 3 | 19 | 310.00 | 118.95 | 0.00 | - | 11 | 13 |
| 80.00 | 0.00 | - | 2 | 52 | 320.00 | - | - | - | - | - |
| 67.25 | 0.00 | - | 19 | 19 | 330.00 | 149.50 | 0.00 | - | 3 | 4 |
| 75.47 | 0.00 | - | 1 | 146 | 340.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 10 | 29 | 350.00 | - | - | - | - | - |
| 65.68 | -22.06 | -25.14% | 2 | 123 | 360.00 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 562 | 370.00 | 192.59 | 0.00 | - | 1 | 1 |
| 59.50 | 0.00 | - | 47 | 217 | 380.00 | 197.22 | 0.00 | - | 3 | 0 |
| 59.83 | 0.00 | - | 2 | 24 | 390.00 | - | - | - | - | - |
| 57.20 | +2.70 | +4.95% | 1 | 528 | 400.00 | 208.30 | 0.00 | - | - | 8 |
| 51.35 | 0.00 | - | 6 | 13 | 410.00 | 218.30 | 0.00 | - | - | 5 |
| 54.20 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 278.00 | 0.00 | - | - | 17 |
| 48.77 | -10.43 | -17.62% | 1 | 41 | 480.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 490.00 | 267.00 | 0.00 | - | - | 13 |
| 48.40 | 0.00 | - | 3 | 256 | 500.00 | 303.06 | 0.00 | - | - | 17 |
| 44.45 | +3.30 | +8.02% | 1 | 254 | 520.00 | 307.90 | +7.35 | +2.45% | 34 | 17 |
