Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 15.00 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 20.00 | 202.70 | 216.05 | 220.50 | 0.00 | - | 1 | 1 | 143.38% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 35.00 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 40.00 | 189.82 | 198.00 | 202.00 | 0.00 | - | 3 | 4 | 116.30% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 45.00 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 50.00 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 60.00 | 193.00 | 181.00 | 184.90 | 0.00 | - | 1 | 50 | 105.46% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 65.00 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 70.00 | 182.68 | 173.05 | 176.95 | 0.00 | - | 11 | 61 | 102.48% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 75.00 | 178.64 | 169.10 | 172.90 | 0.00 | - | 11 | 48 | 100.71% |
| COIN250620C00080000 | 2024-04-23 3:26PM EDT | 80.00 | 166.60 | 165.00 | 169.50 | 0.00 | - | 2 | 58 | 99.71% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 85.00 | 157.10 | 162.55 | 165.90 | 0.00 | - | 5 | 90 | 100.73% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 90.00 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 123.45% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 95.00 | 145.29 | 155.25 | 158.50 | 0.00 | - | 2 | 622 | 98.22% |
| COIN250620C00100000 | 2024-04-18 3:22PM EDT | 100.00 | 136.54 | 151.55 | 155.00 | 0.00 | - | 1 | 208 | 97.04% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 105.00 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 140.92% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 110.00 | 123.47 | 144.40 | 147.95 | 0.00 | - | 1 | 142 | 94.69% |
| COIN250620C00115000 | 2024-04-01 1:30PM EDT | 115.00 | 157.35 | 141.25 | 145.00 | 0.00 | - | 11 | 78 | 94.46% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 120.00 | 135.55 | 138.55 | 140.00 | 0.00 | - | 1 | 57 | 92.51% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 125.00 | 112.65 | 135.30 | 136.75 | 0.00 | - | 1 | 28 | 91.71% |
| COIN250620C00130000 | 2024-04-12 2:35PM EDT | 130.00 | 142.65 | 132.55 | 134.70 | 0.00 | - | 1 | 73 | 92.38% |
| COIN250620C00135000 | 2024-03-05 11:37AM EDT | 135.00 | 128.19 | 145.70 | 147.85 | 0.00 | - | 1 | 43 | 119.94% |
| COIN250620C00140000 | 2024-04-08 1:35PM EDT | 140.00 | 145.50 | 126.50 | 129.25 | 0.00 | - | 2 | 115 | 91.59% |
| COIN250620C00145000 | 2024-04-22 10:49AM EDT | 145.00 | 112.72 | 123.80 | 125.15 | 0.00 | - | 2 | 49 | 90.22% |
| COIN250620C00150000 | 2024-04-25 3:19PM EDT | 150.00 | 112.50 | 121.05 | 122.55 | 0.00 | - | 1 | 260 | 89.96% |
| COIN250620C00155000 | 2024-04-25 2:04PM EDT | 155.00 | 109.55 | 118.40 | 121.45 | 0.00 | - | 1 | 54 | 90.81% |
| COIN250620C00160000 | 2024-04-25 2:30PM EDT | 160.00 | 106.10 | 115.85 | 117.70 | 0.00 | - | 11 | 101 | 89.65% |
| COIN250620C00165000 | 2024-04-23 12:12PM EDT | 165.00 | 112.99 | 113.20 | 115.05 | 0.00 | - | 1 | 343 | 89.18% |
| COIN250620C00170000 | 2024-04-17 1:09PM EDT | 170.00 | 91.95 | 110.85 | 112.30 | 0.00 | - | 2 | 802 | 88.78% |
| COIN250620C00175000 | 2024-04-15 2:26PM EDT | 175.00 | 105.15 | 108.45 | 110.65 | 0.00 | - | 1 | 27 | 89.04% |
| COIN250620C00180000 | 2024-04-23 10:35AM EDT | 180.00 | 108.80 | 105.35 | 108.50 | 0.00 | - | 4 | 282 | 88.40% |
| COIN250620C00185000 | 2024-04-18 9:49AM EDT | 185.00 | 91.46 | 103.85 | 105.50 | 0.00 | - | 16 | 53 | 88.21% |
| COIN250620C00190000 | 2024-04-26 3:06PM EDT | 190.00 | 101.15 | 100.90 | 103.00 | +17.60 | +21.07% | 1 | 65 | 87.36% |
| COIN250620C00195000 | 2024-04-25 9:59AM EDT | 195.00 | 86.85 | 99.55 | 100.90 | 0.00 | - | 5 | 40 | 87.70% |
| COIN250620C00200000 | 2024-04-19 3:10PM EDT | 200.00 | 93.00 | 97.75 | 98.85 | +11.29 | +13.82% | 1 | 571 | 87.74% |
| COIN250620C00210000 | 2024-04-18 2:24PM EDT | 210.00 | 82.65 | 93.60 | 95.00 | 0.00 | - | 453 | 712 | 87.44% |
| COIN250620C00220000 | 2024-04-26 11:50AM EDT | 220.00 | 84.05 | 89.50 | 91.05 | +1.35 | +1.63% | 1 | 53 | 86.91% |
| COIN250620C00230000 | 2024-04-26 10:13AM EDT | 230.00 | 80.65 | 86.00 | 89.00 | -0.65 | -0.80% | 6 | 88 | 87.60% |
| COIN250620C00240000 | 2024-04-25 12:58PM EDT | 240.00 | 75.25 | 82.70 | 84.05 | 0.00 | - | 4 | 129 | 86.61% |
| COIN250620C00250000 | 2024-04-26 3:12PM EDT | 250.00 | 78.70 | 79.55 | 81.65 | +10.80 | +15.91% | 2 | 282 | 86.93% |
| COIN250620C00260000 | 2024-04-25 1:46PM EDT | 260.00 | 72.43 | 76.50 | 77.70 | +2.53 | +3.62% | 1 | 67 | 86.32% |
| COIN250620C00270000 | 2024-04-26 12:51PM EDT | 270.00 | 70.10 | 73.50 | 76.40 | +5.53 | +8.56% | 16 | 127 | 86.98% |
| COIN250620C00280000 | 2024-04-15 10:42AM EDT | 280.00 | 74.75 | 70.45 | 73.10 | 0.00 | - | 2 | 75 | 86.44% |
| COIN250620C00290000 | 2024-04-25 11:17AM EDT | 290.00 | 59.30 | 68.10 | 69.15 | 0.00 | - | 1 | 110 | 85.80% |
| COIN250620C00300000 | 2024-04-26 3:10PM EDT | 300.00 | 64.35 | 65.65 | 67.60 | +4.20 | +6.98% | 9 | 762 | 86.22% |
| COIN250620C00310000 | 2024-04-26 1:16PM EDT | 310.00 | 60.88 | 63.15 | 64.20 | +2.30 | +3.93% | 1 | 45 | 85.57% |
| COIN250620C00320000 | 2024-04-23 2:41PM EDT | 320.00 | 62.50 | 61.00 | 61.75 | 0.00 | - | 2 | 210 | 85.48% |
| COIN250620C00330000 | 2024-04-09 1:46PM EDT | 330.00 | 63.80 | 58.30 | 59.65 | 0.00 | - | 2 | 22 | 85.18% |
| COIN250620C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 52.30 | 56.70 | 57.55 | 0.00 | - | 8 | 150 | 85.34% |
| COIN250620C00350000 | 2024-04-26 11:22AM EDT | 350.00 | 50.00 | 54.55 | 55.65 | +2.81 | +5.95% | 2 | 106 | 85.23% |
| COIN250620C00360000 | 2024-04-26 11:11AM EDT | 360.00 | 48.80 | 52.90 | 53.65 | -1.52 | -3.02% | 2 | 59 | 85.24% |
| COIN250620C00370000 | 2024-04-24 10:53AM EDT | 370.00 | 49.27 | 51.00 | 52.05 | 0.00 | - | 2 | 194 | 85.25% |
| COIN250620C00380000 | 2024-04-24 9:37AM EDT | 380.00 | 49.21 | 49.15 | 50.30 | 0.00 | - | 1 | 57 | 85.13% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 390.00 | 61.10 | 47.65 | 48.45 | 0.00 | - | 1 | 128 | 85.06% |
| COIN250620C00400000 | 2024-04-24 10:43AM EDT | 400.00 | 43.90 | 46.05 | 47.25 | 0.00 | - | 1 | 320 | 85.20% |
| COIN250620C00410000 | 2024-04-10 9:30AM EDT | 410.00 | 45.82 | 44.55 | 45.65 | 0.00 | - | 4 | 9 | 85.13% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 420.00 | 36.45 | 43.10 | 44.00 | 0.00 | - | 11 | 136 | 84.99% |
| COIN250620C00430000 | 2024-04-17 12:10PM EDT | 430.00 | 33.07 | 41.70 | 42.50 | 0.00 | - | 1 | 30 | 84.90% |
| COIN250620C00440000 | 2024-04-17 9:43AM EDT | 440.00 | 36.40 | 40.40 | 41.60 | 0.00 | - | - | 1 | 85.11% |
| COIN250620C00450000 | 2024-04-16 9:56AM EDT | 450.00 | 31.51 | 39.10 | 40.40 | 0.00 | - | 1 | 15 | 85.11% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 460.00 | 31.75 | 37.85 | 39.20 | 0.00 | - | 1 | 44 | 85.09% |
| COIN250620C00470000 | 2024-04-25 12:54PM EDT | 470.00 | 32.70 | 36.70 | 37.65 | 0.00 | - | 1 | 2 | 84.88% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 480.00 | 33.50 | 35.60 | 37.00 | -11.03 | -24.77% | 7 | 17 | 85.13% |
| COIN250620C00490000 | 2024-04-24 1:22PM EDT | 490.00 | 33.50 | 34.50 | 35.50 | 0.00 | - | 2 | 17 | 84.88% |
| COIN250620C00500000 | 2024-04-23 3:32PM EDT | 500.00 | 33.98 | 33.45 | 34.45 | 0.00 | - | 26 | 745 | 84.86% |
| COIN250620C00510000 | 2024-04-26 10:32AM EDT | 510.00 | 30.80 | 32.45 | 33.55 | +1.15 | +3.88% | 20 | 177 | 84.90% |
| COIN250620C00520000 | 2024-04-26 3:11PM EDT | 520.00 | 30.90 | 31.50 | 32.70 | +2.90 | +10.36% | 2 | 536 | 84.95% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-04-24 11:11AM EDT | 2.50 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 115 | 0.00% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 158.98% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 129.30% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 10.00 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 164.50% |
| COIN250620P00012500 | 2024-04-09 12:14PM EDT | 12.50 | 0.29 | 0.00 | 5.00 | 0.00 | - | 16 | 37 | 188.67% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.38 | 0.00 | 0.56 | 0.00 | - | 22 | 122 | 115.04% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.32 | 0.00 | 0.65 | 0.00 | - | 23 | 46 | 110.40% |
| COIN250620P00020000 | 2024-04-22 10:24AM EDT | 20.00 | 0.45 | 0.00 | 0.84 | 0.00 | - | 6 | 56 | 108.30% |
| COIN250620P00022500 | 2024-04-26 2:48PM EDT | 22.50 | 0.73 | 0.00 | 0.83 | -0.05 | -6.41% | 13 | 2,020 | 102.59% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 137.94% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.90 | 0.75 | 5.00 | 0.00 | - | 1 | 150 | 128.39% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 35.00 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 115.19% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 40.00 | 1.60 | 0.00 | 2.63 | 0.00 | - | 2 | 101 | 92.90% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.10 | 1.76 | 3.15 | -0.30 | -12.50% | 1 | 1,159 | 98.50% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 50.00 | 2.40 | 2.02 | 3.10 | 0.00 | - | 10 | 186 | 93.12% |
| COIN250620P00055000 | 2024-04-22 12:27PM EDT | 55.00 | 3.20 | 2.60 | 3.50 | +0.14 | +4.58% | 1 | 159 | 91.09% |
| COIN250620P00060000 | 2024-04-17 1:57PM EDT | 60.00 | 4.21 | 2.84 | 5.35 | 0.00 | - | 1 | 1,148 | 92.26% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 65.00 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 86.26% |
| COIN250620P00070000 | 2024-04-19 2:48PM EDT | 70.00 | 5.73 | 4.25 | 7.00 | 0.00 | - | 10 | 557 | 89.77% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 75.00 | 6.57 | 5.00 | 7.50 | 0.00 | - | 24 | 82 | 87.67% |
| COIN250620P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 7.80 | 5.50 | 6.55 | 0.00 | - | 21 | 227 | 82.28% |
| COIN250620P00085000 | 2024-04-25 1:00PM EDT | 85.00 | 7.60 | 6.85 | 7.35 | 0.00 | - | 20 | 218 | 82.08% |
| COIN250620P00090000 | 2024-03-28 10:45AM EDT | 90.00 | 7.70 | 7.85 | 8.45 | 0.00 | - | 2 | 205 | 81.51% |
| COIN250620P00095000 | 2024-04-16 1:17PM EDT | 95.00 | 11.22 | 8.95 | 9.35 | 0.00 | - | 1 | 107 | 80.58% |
| COIN250620P00100000 | 2024-04-26 1:18PM EDT | 100.00 | 10.71 | 10.10 | 10.55 | -0.84 | -7.27% | 2 | 552 | 80.01% |
| COIN250620P00105000 | 2024-04-04 3:46PM EDT | 105.00 | 10.90 | 11.35 | 11.80 | 0.00 | - | 1 | 80 | 79.46% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 110.00 | 12.20 | 12.70 | 13.20 | 0.00 | - | 2 | 89 | 79.05% |
| COIN250620P00115000 | 2024-04-23 1:24PM EDT | 115.00 | 14.94 | 14.10 | 14.60 | 0.00 | - | 2 | 205 | 78.54% |
| COIN250620P00120000 | 2024-04-22 1:24PM EDT | 120.00 | 17.60 | 15.65 | 16.20 | 0.00 | - | 1 | 118 | 78.26% |
| COIN250620P00125000 | 2024-04-19 11:40AM EDT | 125.00 | 20.40 | 17.25 | 17.80 | 0.00 | - | 3 | 180 | 77.88% |
| COIN250620P00130000 | 2024-03-11 9:53AM EDT | 130.00 | 20.20 | 17.60 | 18.15 | 0.00 | - | 1 | 375 | 75.01% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 135.00 | 19.05 | 20.45 | 21.25 | 0.00 | - | 5 | 171 | 76.98% |
| COIN250620P00140000 | 2024-04-15 3:33PM EDT | 140.00 | 24.30 | 22.55 | 23.10 | 0.00 | - | 9 | 113 | 76.91% |
| COIN250620P00145000 | 2024-04-16 2:21PM EDT | 145.00 | 29.75 | 24.45 | 25.05 | 0.00 | - | 18 | 308 | 76.62% |
| COIN250620P00150000 | 2024-04-26 11:06AM EDT | 150.00 | 28.15 | 26.45 | 27.05 | -2.17 | -7.16% | 1 | 118 | 76.34% |
| COIN250620P00155000 | 2024-04-12 12:53PM EDT | 155.00 | 26.35 | 28.50 | 29.15 | 0.00 | - | 6 | 77 | 76.07% |
| COIN250620P00160000 | 2024-04-18 11:16AM EDT | 160.00 | 34.00 | 30.65 | 31.30 | 0.00 | - | 1 | 93 | 75.82% |
| COIN250620P00165000 | 2024-04-12 1:15PM EDT | 165.00 | 30.80 | 32.60 | 33.60 | 0.00 | - | 1 | 67 | 75.44% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 170.00 | 41.47 | 35.25 | 35.85 | 0.00 | - | 1 | 7 | 75.43% |
| COIN250620P00175000 | 2024-04-26 1:13PM EDT | 175.00 | 39.11 | 37.60 | 38.25 | +3.21 | +8.94% | 1 | 64 | 75.23% |
| COIN250620P00180000 | 2024-04-16 9:51AM EDT | 180.00 | 41.96 | 40.05 | 40.70 | -5.17 | -10.97% | 1 | 156 | 75.03% |
| COIN250620P00185000 | 2024-04-15 11:04AM EDT | 185.00 | 42.40 | 42.60 | 43.20 | 0.00 | - | 2 | 37 | 74.86% |
| COIN250620P00190000 | 2024-03-25 12:03PM EDT | 190.00 | 39.35 | 48.25 | 49.15 | 0.00 | - | 17 | 43 | 78.68% |
| COIN250620P00195000 | 2024-04-26 10:15AM EDT | 195.00 | 49.93 | 47.70 | 48.50 | +0.93 | +1.90% | 2 | 6 | 74.48% |
| COIN250620P00200000 | 2024-04-25 10:01AM EDT | 200.00 | 56.35 | 50.50 | 51.15 | 0.00 | - | 6 | 181 | 74.33% |
| COIN250620P00210000 | 2024-04-26 2:36PM EDT | 210.00 | 57.05 | 56.05 | 56.85 | -6.76 | -10.59% | 3 | 101 | 74.05% |
| COIN250620P00220000 | 2024-04-26 2:48PM EDT | 220.00 | 63.15 | 61.85 | 62.70 | -0.66 | -1.03% | 1 | 78 | 73.76% |
| COIN250620P00230000 | 2024-04-26 3:29PM EDT | 230.00 | 69.20 | 67.75 | 68.55 | +1.20 | +1.76% | 12 | 76 | 73.29% |
| COIN250620P00240000 | 2024-04-24 9:40AM EDT | 240.00 | 76.00 | 74.00 | 74.80 | 0.00 | - | 3 | 72 | 73.02% |
| COIN250620P00250000 | 2024-04-23 10:11AM EDT | 250.00 | 82.60 | 80.20 | 81.15 | 0.00 | - | 2 | 46 | 72.59% |
| COIN250620P00260000 | 2024-04-18 10:03AM EDT | 260.00 | 95.26 | 86.90 | 87.75 | 0.00 | - | 1 | 55 | 72.37% |
| COIN250620P00270000 | 2024-04-12 9:48AM EDT | 270.00 | 87.40 | 93.55 | 94.60 | 0.00 | - | 64 | 34 | 72.08% |
| COIN250620P00280000 | 2024-04-15 10:49AM EDT | 280.00 | 99.70 | 100.45 | 101.55 | 0.00 | - | 4 | 77 | 71.81% |
| COIN250620P00290000 | 2024-04-25 2:41PM EDT | 290.00 | 113.75 | 107.35 | 108.45 | 0.00 | - | 1 | 32 | 71.36% |
| COIN250620P00300000 | 2024-04-25 2:41PM EDT | 300.00 | 121.08 | 114.55 | 115.85 | 0.00 | - | 1 | 63 | 71.17% |
| COIN250620P00310000 | 2024-03-13 1:28PM EDT | 310.00 | 116.61 | 117.80 | 120.10 | 0.00 | - | 20 | 9 | 67.33% |
| COIN250620P00320000 | 2024-02-29 10:39AM EDT | 320.00 | 149.60 | 120.15 | 121.85 | 0.00 | - | 2 | 1 | 61.66% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 350.00 | 155.42 | 152.20 | 153.50 | 0.00 | - | 1 | 79 | 69.47% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 360.00 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 58.50% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 370.00 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 68.65% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 380.00 | 193.67 | 175.95 | 177.85 | 0.00 | - | 1 | 15 | 68.59% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 400.00 | 189.37 | 192.10 | 194.55 | 0.00 | - | 1 | 1 | 67.93% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 60.72% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 450.00 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 75.64% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 500.00 | 279.50 | 278.60 | 281.40 | 0.00 | - | 16 | 40 | 64.69% |
