Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.086,65 -299,44 (-0,78%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 3 | 4 | 100.00 | 7.55 | 0.00 | - | 1 | 50 |
| 128.20 | 0.00 | - | 7 | 7 | 105.00 | 9.65 | 0.00 | - | 22 | 12 |
| 130.40 | 0.00 | - | 1 | 1 | 110.00 | 11.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 115.00 | 10.44 | 0.00 | - | 2 | 2 |
| 132.50 | 0.00 | - | 7 | 11 | 120.00 | 11.25 | 0.00 | - | 1 | 15 |
| 123.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 113.71 | 0.00 | - | 2 | 6 | 130.00 | 15.40 | 0.00 | - | 1 | 37 |
| 121.45 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 2 | 140.00 | 18.70 | 0.00 | - | 1 | 9 |
| 106.35 | 0.00 | - | 1 | 2 | 145.00 | 19.41 | 0.00 | - | 1 | 2 |
| 114.30 | 0.00 | - | - | 1 | 150.00 | 23.00 | 0.00 | - | 1 | 12 |
| 100.70 | 0.00 | - | - | 3 | 155.00 | 22.45 | 0.00 | - | - | 3 |
| 102.10 | 0.00 | - | - | 2 | 160.00 | 22.00 | 0.00 | - | 1 | 1 |
| 99.50 | 0.00 | - | 2 | 4 | 165.00 | 30.50 | +0.62 | +2.07% | 1 | 15 |
| 103.75 | 0.00 | - | 1 | 2 | 170.00 | 31.35 | 0.00 | - | - | 30 |
| 91.55 | 0.00 | - | 1 | 15 | 175.00 | 36.10 | 0.00 | - | - | 22 |
| 99.15 | 0.00 | - | 2 | 16 | 180.00 | 39.10 | +2.20 | +5.96% | 1 | 3 |
| - | - | - | - | - | 185.00 | 38.00 | 0.00 | - | 1 | 6 |
| 73.20 | 0.00 | - | 2 | 2 | 190.00 | 44.60 | +4.25 | +10.53% | 1 | 8 |
| 85.15 | 0.00 | - | - | 1 | 195.00 | 45.20 | 0.00 | - | 24 | 34 |
| 71.35 | -9.09 | -11.30% | 9 | 13 | 200.00 | 46.45 | 0.00 | - | 1 | 127 |
| 64.70 | -11.78 | -15.40% | 1 | 359 | 210.00 | 55.50 | 0.00 | - | 2 | 42 |
| 63.95 | -0.35 | -0.54% | 8 | 40 | 220.00 | 62.55 | +5.08 | +8.84% | 2 | 4 |
| 57.47 | -4.85 | -7.78% | 2 | 82 | 230.00 | 65.94 | 0.00 | - | 5 | 4 |
| 72.42 | 0.00 | - | 1 | 18 | 240.00 | 62.38 | 0.00 | - | 1 | 1 |
| 62.70 | 0.00 | - | 8 | 24 | 250.00 | 67.02 | 0.00 | - | 1 | 2 |
| 51.30 | -12.50 | -19.59% | 1 | 72 | 260.00 | 90.15 | +4.34 | +5.06% | 2 | 61 |
| 57.50 | 0.00 | - | 1 | 90 | 270.00 | 96.67 | +2.43 | +2.58% | 4 | 71 |
| 53.29 | 0.00 | - | 2 | 31 | 280.00 | 96.32 | 0.00 | - | 1 | 30 |
| 47.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 53 | 300.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 3 | 32 | 310.00 | - | - | - | - | - |
| 67.15 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 35.55 | -3.05 | -7.90% | 1 | 10 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 60.05 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 32.25 | 0.00 | - | 2 | 5 | 370.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 4 | 6 | 380.00 | - | - | - | - | - |
| 25.00 | -8.00 | -24.24% | 5 | 27 | 400.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |
| 33.57 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 6 | 2 | 500.00 | - | - | - | - | - |
| 15.90 | -5.05 | -24.11% | 1 | 69 | 520.00 | 306.85 | 0.00 | - | - | 1 |
