Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.986,76 -399,33 (-1,04%) Gold
2.308,00 -49,70 (-2,11%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.88 | 0.00 | - | 1 | 4 | 100.00 | 6.35 | +1.00 | +18.69% | 2 | 73 |
| 115.23 | -25.56 | -18.15% | 2 | 3 | 105.00 | 7.39 | +1.19 | +19.19% | 2 | 40 |
| 135.82 | 0.00 | - | - | 1 | 110.00 | 7.10 | 0.00 | - | 3 | 16 |
| 132.00 | 0.00 | - | 1 | 3 | 115.00 | 8.15 | 0.00 | - | 2 | 18 |
| 128.29 | 0.00 | - | - | 1 | 120.00 | 11.05 | +0.85 | +8.33% | 1 | 35 |
| 107.00 | 0.00 | - | - | 3 | 125.00 | 10.44 | 0.00 | - | 1 | 8 |
| 107.85 | 0.00 | - | - | 3 | 130.00 | 12.00 | 0.00 | - | 1 | 9 |
| 143.85 | 0.00 | - | 1 | 1 | 135.00 | 13.19 | 0.00 | - | 1 | 7 |
| 108.55 | 0.00 | - | 1 | 1 | 140.00 | 15.60 | 0.00 | - | 1 | 5 |
| 104.44 | 0.00 | - | 1 | 11 | 145.00 | 15.55 | 0.00 | - | 1 | 16 |
| 103.30 | 0.00 | - | 1 | 4 | 150.00 | 20.51 | +0.78 | +3.95% | 3 | 58 |
| 95.85 | 0.00 | - | 5 | 5 | 155.00 | 23.06 | +6.67 | +40.70% | 1 | 2 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 25.00 | +1.95 | +8.46% | 2 | 26 |
| 79.70 | 0.00 | - | - | 6 | 165.00 | 24.00 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 170.00 | 30.00 | +4.26 | +16.55% | 2 | 32 |
| 81.87 | 0.00 | - | 2 | 21 | 175.00 | 26.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 180.00 | 34.00 | +4.00 | +13.33% | 1 | 31 |
| 82.95 | 0.00 | - | 1 | 1 | 185.00 | 36.65 | +4.00 | +12.25% | 1 | 23 |
| 80.00 | 0.00 | - | 4 | 5 | 190.00 | 39.43 | +4.08 | +11.54% | 13 | 58 |
| 74.95 | 0.00 | - | 4 | 4 | 195.00 | 39.88 | 0.00 | - | - | 2 |
| 62.85 | -5.10 | -7.51% | 103 | 143 | 200.00 | 44.62 | +3.62 | +8.83% | 12 | 203 |
| 69.39 | 0.00 | - | 1 | 10 | 210.00 | 50.42 | +4.30 | +9.32% | 1 | 9 |
| 54.55 | -5.05 | -8.47% | 11 | 202 | 220.00 | 55.25 | +4.25 | +8.33% | 1 | 20 |
| 51.79 | -4.21 | -7.52% | 11 | 38 | 230.00 | 55.75 | 0.00 | - | 8 | 10 |
| 48.15 | -4.75 | -8.98% | 1 | 16 | 240.00 | 64.00 | 0.00 | - | 1 | 9 |
| 45.05 | -4.80 | -9.63% | 2 | 75 | 250.00 | 67.90 | 0.00 | - | 2 | 5 |
| 42.80 | -10.69 | -19.99% | 2 | 165 | 260.00 | 74.39 | 0.00 | - | 2 | 104 |
| 40.55 | -3.70 | -8.36% | 7 | 77 | 270.00 | 85.10 | 0.00 | - | 14 | 81 |
| 38.70 | -8.40 | -17.83% | 4 | 23 | 280.00 | 97.44 | 0.00 | - | 1 | 48 |
| 40.50 | 0.00 | - | 1 | 25 | 290.00 | 102.40 | 0.00 | - | 14 | 16 |
| 33.70 | -5.08 | -13.10% | 12 | 76 | 300.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 34 | 310.00 | 101.55 | 0.00 | - | - | 1 |
| 30.05 | -4.85 | -13.90% | 9 | 18 | 320.00 | - | - | - | - | - |
| 29.96 | -8.94 | -22.98% | 1 | 7 | 330.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 28.68 | 0.00 | - | 31 | 53 | 350.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 37 | 370.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 525 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 22 | 23 | 410.00 | - | - | - | - | - |
| 17.95 | -2.50 | -12.22% | 9 | 63 | 420.00 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 18.39 | 0.00 | - | 2 | 6 | 440.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 60 | 1,901 | 450.00 | - | - | - | - | - |
| 16.45 | -2.30 | -12.27% | 1 | 8 | 460.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 94 | 480.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 12.74 | -2.71 | -17.54% | 1 | 306 | 500.00 | - | - | - | - | - |
| 16.84 | 0.00 | - | 3 | 38 | 510.00 | - | - | - | - | - |
| 11.50 | -2.90 | -20.14% | 2 | 311 | 520.00 | - | - | - | - | - |
