Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.088,84 +471,74 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,37 -462,29 (-0,72%) CMC Crypto 200
1.512,57 -13,85 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 97.62 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 87.74 | 0.00 | - | 2 | 0 | 120.00 | 0.47 | 0.00 | - | 5 | 0 |
| 77.95 | 0.00 | - | - | 0 | 125.00 | 0.36 | 0.00 | - | 1 | 0 |
| 76.23 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 67.87 | 0.00 | - | - | 0 | 135.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 22 | 0 |
| 44.95 | 0.00 | - | - | 0 | 160.00 | 0.97 | 0.00 | - | 13 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 165.00 | 1.25 | 0.00 | - | 44 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 170.00 | 1.86 | 0.00 | - | 20 | 0 |
| 51.73 | 0.00 | - | 5 | 0 | 175.00 | 2.97 | 0.00 | - | 32 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 180.00 | 3.12 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 185.00 | 4.65 | 0.00 | - | 45 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 190.00 | 4.97 | 0.00 | - | 37 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 195.00 | 6.38 | 0.00 | - | 22 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 200.00 | 7.79 | 0.00 | - | 104 | 0 |
| 34.45 | 0.00 | - | 7 | 0 | 205.00 | 10.38 | 0.00 | - | 4 | 0 |
| 34.81 | 0.00 | - | 7 | 0 | 210.00 | 11.65 | 0.00 | - | 11 | 0 |
| 31.45 | 0.00 | - | 4 | 0 | 215.00 | 13.60 | 0.00 | - | 49 | 0 |
| 28.30 | 0.00 | - | 32 | 0 | 220.00 | 15.71 | 0.00 | - | 112 | 0 |
| 23.45 | 0.00 | - | 206 | 0 | 225.00 | 18.06 | 0.00 | - | 17 | 0 |
| 23.95 | 0.00 | - | 56 | 0 | 230.00 | 19.80 | 0.00 | - | 42 | 0 |
| 21.50 | 0.00 | - | 58 | 0 | 235.00 | 24.00 | 0.00 | - | 35 | 0 |
| 19.85 | 0.00 | - | 53 | 0 | 240.00 | 25.06 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 98 | 0 | 245.00 | 37.10 | 0.00 | - | 5 | 0 |
| 16.05 | 0.00 | - | 69 | 0 | 250.00 | 48.60 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 22 | 0 | 255.00 | 56.56 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 134 | 0 | 260.00 | 59.90 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 47 | 0 | 265.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 23 | 0 | 270.00 | 69.82 | 0.00 | - | - | 0 |
| 10.27 | 0.00 | - | 6 | 0 | 275.00 | 64.49 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 26 | 0 | 280.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 11 | 0 | 285.00 | 86.85 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 290.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 183 | 0 | 300.00 | 82.00 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 13 | 0 | 305.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 0 | 310.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 15 | 0 | 330.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 345.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 11 | 0 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
