Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,60 +293,49 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.740,72 +229,54 (+1,39%) S&P 500
5.303,17 +56,49 (+1,08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 96 | 96 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 100.00 | 0.48 | 0.00 | - | - | 3 |
| 108.80 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 4 |
| 96.84 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 108.11 | 0.00 | - | - | 2 | 115.00 | 0.66 | 0.00 | - | - | 5 |
| 100.54 | 0.00 | - | - | 3 | 120.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 24 |
| 97.12 | 0.00 | - | - | 2 | 130.00 | 0.10 | -0.11 | -52.38% | 1 | 523 |
| - | - | - | - | - | 135.00 | 0.15 | -0.15 | -50.00% | 4 | 412 |
| 71.85 | 0.00 | - | 6 | 3 | 140.00 | 0.46 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.36 | -0.12 | -25.00% | 1 | 73 |
| - | - | - | - | - | 150.00 | 0.58 | -0.12 | -17.14% | 18 | 93 |
| 47.42 | 0.00 | - | 2 | 2 | 155.00 | 0.50 | -0.55 | -52.38% | 6 | 89 |
| 64.00 | 0.00 | - | 1 | 3 | 160.00 | 0.52 | -0.81 | -60.90% | 9 | 167 |
| - | - | - | - | - | 165.00 | 0.81 | -1.16 | -58.88% | 65 | 118 |
| 35.55 | 0.00 | - | 2 | 84 | 170.00 | 1.13 | -1.52 | -57.36% | 20 | 128 |
| 36.08 | 0.00 | - | 20 | 71 | 175.00 | 1.42 | -1.88 | -54.34% | 137 | 98 |
| 29.26 | 0.00 | - | 1 | 3 | 180.00 | 1.96 | -2.54 | -55.22% | 20 | 178 |
| 24.39 | 0.00 | - | 1 | 3 | 185.00 | 2.74 | -3.51 | -56.16% | 21 | 103 |
| 30.00 | +7.80 | +35.14% | 1 | 22 | 190.00 | 3.75 | -4.22 | -52.95% | 30 | 124 |
| 25.60 | +8.03 | +45.70% | 13 | 31 | 195.00 | 4.90 | -5.05 | -50.75% | 57 | 144 |
| 23.95 | +8.60 | +56.03% | 33 | 152 | 200.00 | 6.30 | -5.70 | -47.50% | 60 | 133 |
| 21.24 | +8.14 | +62.14% | 316 | 387 | 205.00 | 8.67 | -7.03 | -44.78% | 50 | 119 |
| 17.95 | +6.95 | +63.18% | 116 | 376 | 210.00 | 10.20 | -7.77 | -43.24% | 92 | 119 |
| 15.68 | +6.33 | +67.70% | 119 | 103 | 215.00 | 13.35 | -7.38 | -35.60% | 33 | 33 |
| 13.50 | +5.90 | +77.63% | 200 | 308 | 220.00 | 15.35 | -8.28 | -35.04% | 6 | 42 |
| 11.10 | +4.50 | +68.18% | 30 | 497 | 225.00 | 19.80 | -7.12 | -26.45% | 2 | 21 |
| 9.80 | +4.55 | +86.67% | 115 | 87 | 230.00 | 22.65 | -10.85 | -32.39% | 44 | 35 |
| 8.35 | +3.75 | +81.52% | 26 | 124 | 235.00 | 37.31 | 0.00 | - | 5 | 12 |
| 7.10 | +3.42 | +92.93% | 246 | 412 | 240.00 | 29.00 | -12.03 | -29.32% | 1 | 20 |
| 6.00 | +3.00 | +100.00% | 15 | 234 | 245.00 | 36.00 | -9.93 | -21.62% | 3 | 13 |
| 5.00 | +2.37 | +90.11% | 104 | 220 | 250.00 | 36.32 | -16.18 | -30.82% | 18 | 24 |
| 4.22 | +2.19 | +107.88% | 138 | 173 | 255.00 | 57.40 | 0.00 | - | 1 | 4 |
| 3.35 | +0.86 | +34.54% | 22 | 68 | 260.00 | - | - | - | - | - |
| 3.00 | +1.03 | +52.28% | 18 | 33 | 265.00 | 46.00 | 0.00 | - | 2 | 5 |
| 2.13 | +0.88 | +70.40% | 7 | 47 | 270.00 | - | - | - | - | - |
| 2.16 | +0.70 | +47.95% | 120 | 26 | 275.00 | - | - | - | - | - |
| 1.70 | +0.85 | +100.00% | 12 | 609 | 280.00 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 31 | 24 | 285.00 | - | - | - | - | - |
| 1.40 | +0.73 | +108.96% | 20 | 43 | 290.00 | - | - | - | - | - |
| 1.08 | +0.62 | +134.78% | 5 | 13 | 295.00 | 76.26 | 0.00 | - | - | 1 |
| 0.85 | +0.51 | +150.00% | 30 | 163 | 300.00 | 101.50 | 0.00 | - | 2 | 0 |
| 0.75 | -0.15 | -16.67% | 2 | 30 | 305.00 | - | - | - | - | - |
| 0.45 | +0.22 | +95.65% | 1 | 346 | 310.00 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 1 | 65 | 315.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 4 | 325.00 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 12 | 15 | 330.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 7 | 335.00 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 2 | 62 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 137 | 350.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 272 | 390.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 13 | 7 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 410.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 420.00 | - | - | - | - | - |
| 0.10 | -1.25 | -92.59% | 13 | 11 | 430.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 440.00 | - | - | - | - | - |
