Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,60 -8,30 (-0,36%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.506,00 -2.981,60 (-5,01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | - | 0 |
| 138.44 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 125.76 | 0.00 | - | 2 | 0 | 95.00 | 0.34 | 0.00 | - | 1 | 0 |
| 127.34 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.66 | 0.00 | - | 1 | 0 |
| 111.60 | 0.00 | - | 1 | 0 | 115.00 | 0.43 | 0.00 | - | 4 | 0 |
| 99.53 | 0.00 | - | - | 0 | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| 102.46 | 0.00 | - | 10 | 0 | 125.00 | 0.49 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | - | 0 | 130.00 | 1.27 | 0.00 | - | 12 | 0 |
| 91.89 | 0.00 | - | 2 | 0 | 135.00 | 1.57 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 140.00 | 2.16 | 0.00 | - | 28 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 145.00 | 2.61 | 0.00 | - | 21 | 0 |
| 78.30 | 0.00 | - | - | 0 | 150.00 | 3.25 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | 37 | 0 |
| 64.98 | 0.00 | - | 13 | 0 | 160.00 | 5.45 | 0.00 | - | 53 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 165.00 | 6.10 | 0.00 | - | 26 | 0 |
| 59.19 | 0.00 | - | 1 | 0 | 170.00 | 7.25 | 0.00 | - | 15 | 0 |
| 53.93 | 0.00 | - | 1 | 0 | 175.00 | 9.15 | 0.00 | - | 27 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 180.00 | 10.28 | 0.00 | - | 37 | 0 |
| 33.85 | 0.00 | - | 12 | 0 | 185.00 | 11.94 | 0.00 | - | 40 | 0 |
| 30.11 | 0.00 | - | 11 | 0 | 190.00 | 14.80 | 0.00 | - | 13 | 0 |
| 25.55 | 0.00 | - | 3 | 0 | 195.00 | 16.50 | 0.00 | - | 11 | 0 |
| 25.30 | 0.00 | - | 30 | 0 | 200.00 | 19.25 | 0.00 | - | 74 | 0 |
| 21.67 | 0.00 | - | 12 | 0 | 205.00 | 21.60 | 0.00 | - | 34 | 0 |
| 19.77 | 0.00 | - | 198 | 0 | 210.00 | 25.05 | 0.00 | - | 120 | 0 |
| 18.18 | 0.00 | - | 38 | 0 | 215.00 | 28.00 | 0.00 | - | 11 | 0 |
| 16.00 | 0.00 | - | 42 | 0 | 220.00 | 31.43 | 0.00 | - | 9 | 0 |
| 14.70 | 0.00 | - | 15 | 0 | 225.00 | 31.67 | 0.00 | - | 3 | 0 |
| 13.11 | 0.00 | - | 389 | 0 | 230.00 | 37.44 | 0.00 | - | 7 | 0 |
| 12.32 | 0.00 | - | 2 | 0 | 235.00 | 38.88 | 0.00 | - | 43 | 0 |
| 10.80 | 0.00 | - | 29 | 0 | 240.00 | 42.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 245.00 | 36.82 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 56 | 0 | 250.00 | 53.03 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 30 | 0 | 255.00 | 45.54 | 0.00 | - | 7 | 0 |
| 7.63 | 0.00 | - | 49 | 0 | 260.00 | 45.80 | 0.00 | - | 2 | 0 |
| 6.74 | 0.00 | - | 16 | 0 | 265.00 | 66.05 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 21 | 0 | 270.00 | 55.84 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 51 | 0 | 275.00 | 72.46 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 34 | 0 | 280.00 | 64.89 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 17 | 0 | 285.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 17 | 0 | 290.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 61 | 0 | 300.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 53 | 0 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 0 | 440.00 | 209.15 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 500.00 | - | - | - | - | - |
