Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.038,46 -79,86 (-0,44%) Euro Stoxx 50
4.960,41 -20,68 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,40 -35,30 (-1,50%) EUR/USD
1,0723 -0,0002 (-0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 90.00 | 151.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00105000 | 2024-04-24 1:36PM EDT | 105.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 120.00 | 144.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00125000 | 2024-04-26 11:18AM EDT | 125.00 | 101.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN240510C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN240510C00135000 | 2024-04-26 11:50AM EDT | 135.00 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240510C00140000 | 2024-04-23 3:11PM EDT | 140.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN240510C00145000 | 2024-04-29 2:02PM EDT | 145.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| COIN240510C00150000 | 2024-04-25 1:26PM EDT | 150.00 | 75.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COIN240510C00155000 | 2024-04-17 12:44PM EDT | 155.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240510C00160000 | 2024-04-29 1:02PM EDT | 160.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240510C00165000 | 2024-04-26 9:45AM EDT | 165.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN240510C00170000 | 2024-04-29 9:48AM EDT | 170.00 | 58.51 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| COIN240510C00175000 | 2024-04-29 2:11PM EDT | 175.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| COIN240510C00180000 | 2024-04-26 11:50AM EDT | 180.00 | 50.77 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| COIN240510C00185000 | 2024-04-29 1:02PM EDT | 185.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| COIN240510C00190000 | 2024-04-29 10:04AM EDT | 190.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| COIN240510C00195000 | 2024-04-29 3:21PM EDT | 195.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| COIN240510C00197500 | 2024-04-26 10:18AM EDT | 197.50 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00200000 | 2024-04-29 3:56PM EDT | 200.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 18 | 438 | 0.00% |
| COIN240510C00202500 | 2024-04-29 3:54PM EDT | 202.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| COIN240510C00205000 | 2024-04-29 9:56AM EDT | 205.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| COIN240510C00207500 | 2024-04-25 10:19AM EDT | 207.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| COIN240510C00210000 | 2024-04-29 3:55PM EDT | 210.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 57 | 208 | 0.00% |
| COIN240510C00212500 | 2024-04-29 3:18PM EDT | 212.50 | 19.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| COIN240510C00215000 | 2024-04-29 3:47PM EDT | 215.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 77 | 239 | 0.00% |
| COIN240510C00217500 | 2024-04-29 3:59PM EDT | 217.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 66 | 98 | 0.00% |
| COIN240510C00220000 | 2024-04-29 3:57PM EDT | 220.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 226 | 363 | 1.56% |
| COIN240510C00222500 | 2024-04-29 3:59PM EDT | 222.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 57 | 75 | 3.13% |
| COIN240510C00225000 | 2024-04-29 3:56PM EDT | 225.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 451 | 486 | 3.13% |
| COIN240510C00227500 | 2024-04-29 3:57PM EDT | 227.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 102 | 160 | 6.25% |
| COIN240510C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 717 | 709 | 6.25% |
| COIN240510C00232500 | 2024-04-29 3:48PM EDT | 232.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 353 | 344 | 6.25% |
| COIN240510C00235000 | 2024-04-29 3:59PM EDT | 235.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 106 | 249 | 12.50% |
| COIN240510C00237500 | 2024-04-29 3:46PM EDT | 237.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 39 | 1,086 | 12.50% |
| COIN240510C00240000 | 2024-04-29 3:58PM EDT | 240.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 154 | 1,124 | 12.50% |
| COIN240510C00242500 | 2024-04-29 3:59PM EDT | 242.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 12.50% |
| COIN240510C00245000 | 2024-04-29 3:55PM EDT | 245.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 99 | 189 | 12.50% |
| COIN240510C00247500 | 2024-04-29 3:54PM EDT | 247.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| COIN240510C00250000 | 2024-04-29 3:59PM EDT | 250.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 338 | 687 | 12.50% |
| COIN240510C00252500 | 2024-04-29 3:33PM EDT | 252.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 25.00% |
| COIN240510C00255000 | 2024-04-29 3:39PM EDT | 255.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 84 | 250 | 25.00% |
| COIN240510C00260000 | 2024-04-29 3:58PM EDT | 260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 134 | 572 | 25.00% |
| COIN240510C00265000 | 2024-04-29 3:58PM EDT | 265.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 201 | 25.00% |
| COIN240510C00270000 | 2024-04-29 3:58PM EDT | 270.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 248 | 1,352 | 25.00% |
| COIN240510C00275000 | 2024-04-29 3:58PM EDT | 275.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 289 | 295 | 25.00% |
| COIN240510C00280000 | 2024-04-29 3:59PM EDT | 280.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 119 | 828 | 25.00% |
| COIN240510C00285000 | 2024-04-29 3:50PM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 95 | 219 | 25.00% |
| COIN240510C00290000 | 2024-04-29 3:52PM EDT | 290.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 35 | 114 | 25.00% |
| COIN240510C00295000 | 2024-04-29 3:10PM EDT | 295.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 25.00% |
| COIN240510C00300000 | 2024-04-29 3:59PM EDT | 300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 400 | 1,315 | 50.00% |
| COIN240510C00305000 | 2024-04-29 3:48PM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 187 | 50.00% |
| COIN240510C00310000 | 2024-04-29 3:11PM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 132 | 333 | 50.00% |
| COIN240510C00315000 | 2024-04-29 3:13PM EDT | 315.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 50.00% |
| COIN240510C00320000 | 2024-04-29 3:40PM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 267 | 50.00% |
| COIN240510C00325000 | 2024-04-29 3:07PM EDT | 325.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 50.00% |
| COIN240510C00330000 | 2024-04-29 3:56PM EDT | 330.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 52 | 180 | 50.00% |
| COIN240510C00335000 | 2024-04-29 2:17PM EDT | 335.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 50.00% |
| COIN240510C00340000 | 2024-04-29 2:53PM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 50.00% |
| COIN240510C00345000 | 2024-04-29 12:47PM EDT | 345.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| COIN240510C00350000 | 2024-04-29 3:39PM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 464 | 50.00% |
| COIN240510C00360000 | 2024-04-29 10:57AM EDT | 360.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| COIN240510C00370000 | 2024-04-26 11:44AM EDT | 370.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| COIN240510C00380000 | 2024-04-26 2:30PM EDT | 380.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| COIN240510C00390000 | 2024-04-29 1:04PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COIN240510C00400000 | 2024-04-29 2:42PM EDT | 400.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 50.00% |
| COIN240510C00410000 | 2024-04-29 1:06PM EDT | 410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 50.00% |
| COIN240510C00420000 | 2024-04-29 10:18AM EDT | 420.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| COIN240510C00430000 | 2024-04-29 11:07AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| COIN240510C00440000 | 2024-04-12 10:12AM EDT | 440.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COIN240510C00450000 | 2024-04-29 12:49PM EDT | 450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 50.00% |
| COIN240510C00470000 | 2024-04-22 10:19AM EDT | 470.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| COIN240510C00480000 | 2024-04-29 12:49PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| COIN240510C00490000 | 2024-04-17 11:20AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 50.00% |
| COIN240510C00520000 | 2024-04-29 2:24PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-29 12:02PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| COIN240510P00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| COIN240510P00095000 | 2024-04-26 12:38PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| COIN240510P00100000 | 2024-04-29 3:51PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 1,444 | 50.00% |
| COIN240510P00105000 | 2024-04-12 10:26AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COIN240510P00110000 | 2024-04-29 3:52PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 50.00% |
| COIN240510P00115000 | 2024-04-29 11:27AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 339 | 50.00% |
| COIN240510P00120000 | 2024-04-26 3:46PM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 658 | 633 | 50.00% |
| COIN240510P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 328 | 298 | 50.00% |
| COIN240510P00130000 | 2024-04-29 3:59PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 50.00% |
| COIN240510P00135000 | 2024-04-25 11:24AM EDT | 135.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COIN240510P00140000 | 2024-04-29 3:10PM EDT | 140.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 50.00% |
| COIN240510P00145000 | 2024-04-29 1:52PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 50.00% |
| COIN240510P00150000 | 2024-04-29 3:26PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 105 | 50.00% |
| COIN240510P00155000 | 2024-04-29 1:33PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| COIN240510P00160000 | 2024-04-29 2:53PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 50.00% |
| COIN240510P00165000 | 2024-04-29 3:56PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 85 | 197 | 25.00% |
| COIN240510P00170000 | 2024-04-29 3:57PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 99 | 196 | 25.00% |
| COIN240510P00175000 | 2024-04-29 3:46PM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 125 | 662 | 25.00% |
| COIN240510P00180000 | 2024-04-29 3:57PM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 99 | 235 | 25.00% |
| COIN240510P00185000 | 2024-04-29 3:39PM EDT | 185.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 84 | 136 | 25.00% |
| COIN240510P00190000 | 2024-04-29 3:58PM EDT | 190.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 193 | 269 | 12.50% |
| COIN240510P00195000 | 2024-04-29 3:58PM EDT | 195.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 71 | 223 | 12.50% |
| COIN240510P00197500 | 2024-04-29 3:04PM EDT | 197.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 67 | 53 | 12.50% |
| COIN240510P00200000 | 2024-04-29 3:58PM EDT | 200.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 252 | 474 | 12.50% |
| COIN240510P00202500 | 2024-04-29 2:40PM EDT | 202.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 12.50% |
| COIN240510P00205000 | 2024-04-29 3:45PM EDT | 205.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 69 | 236 | 6.25% |
| COIN240510P00207500 | 2024-04-29 3:54PM EDT | 207.50 | 11.82 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 6.25% |
| COIN240510P00210000 | 2024-04-29 3:54PM EDT | 210.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 90 | 302 | 6.25% |
| COIN240510P00212500 | 2024-04-29 12:41PM EDT | 212.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| COIN240510P00215000 | 2024-04-29 3:58PM EDT | 215.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 75 | 309 | 1.56% |
| COIN240510P00217500 | 2024-04-29 3:58PM EDT | 217.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | 77 | 144 | 0.39% |
| COIN240510P00220000 | 2024-04-29 3:58PM EDT | 220.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 174 | 654 | 0.00% |
| COIN240510P00222500 | 2024-04-29 3:38PM EDT | 222.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 64 | 145 | 0.00% |
| COIN240510P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 99 | 224 | 0.00% |
| COIN240510P00227500 | 2024-04-29 3:44PM EDT | 227.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 198 | 152 | 0.00% |
| COIN240510P00230000 | 2024-04-29 3:53PM EDT | 230.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 107 | 239 | 0.00% |
| COIN240510P00232500 | 2024-04-29 3:36PM EDT | 232.50 | 25.87 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| COIN240510P00235000 | 2024-04-29 3:36PM EDT | 235.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 53 | 204 | 0.00% |
| COIN240510P00237500 | 2024-04-29 3:55PM EDT | 237.50 | 29.12 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| COIN240510P00240000 | 2024-04-29 2:10PM EDT | 240.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 24 | 217 | 0.00% |
| COIN240510P00242500 | 2024-04-29 2:32PM EDT | 242.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN240510P00245000 | 2024-04-26 3:29PM EDT | 245.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| COIN240510P00247500 | 2024-04-29 9:59AM EDT | 247.50 | 31.29 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240510P00250000 | 2024-04-29 3:00PM EDT | 250.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 18 | 288 | 0.00% |
| COIN240510P00255000 | 2024-04-29 3:40PM EDT | 255.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 0.00% |
| COIN240510P00260000 | 2024-04-29 3:30PM EDT | 260.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| COIN240510P00265000 | 2024-04-29 3:40PM EDT | 265.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| COIN240510P00270000 | 2024-04-29 3:10PM EDT | 270.00 | 55.49 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| COIN240510P00275000 | 2024-04-29 11:45AM EDT | 275.00 | 52.27 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| COIN240510P00280000 | 2024-04-29 1:58PM EDT | 280.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| COIN240510P00285000 | 2024-04-26 2:43PM EDT | 285.00 | 55.64 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| COIN240510P00290000 | 2024-04-25 10:35AM EDT | 290.00 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| COIN240510P00335000 | 2024-04-24 9:40AM EDT | 335.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
